元币行情
行情总览
YB

Yield Basis

YB · 美元计价
$0.0588
-4.85% ≈ ￥0.38808 (-$0.00)
更新于 2026-11-03 14:45:03
← 行情列表
24H 最高$0.0619
24H 最低$0.0585
今日开盘$0.0618
24H 成交量$12.33万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Chromia $0.01517 -3.99% AMATB $378.03 -5.13% CRDOB $140.51 -9.57% SafePal TokenSFP $0.201 -3.87% Catizen $0.03916 -3.59% RDDTB $90.72 -3.14% ADBEB $251.78 +0.67% Usds $1.0012 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
640 QCOMB QCOMBQCOMB $162.06 $169.69 $161.70$8.52万 — -2.77%
83 RED REDRedStone $0.1348 $0.1611 $0.1337$332.57万 $3,778.65万 -0.07%
463 AUDIO AUDIOAudius $0.01304 $0.01335 $0.01277$24.13万 $1,903.45万 -0.23%
203 SAND SANDThe Sandbox $0.04352 $0.04611 $0.04347$77.92万 $1.19亿 -4.37%
326 GRT GRTThe Graph $0.01927 $0.0201 $0.01921$42.04万 $1.87亿 -3.02%
674 QKC QKCQuarkChain $0.002339 $0.002387 $0.002235$3.61万 $1,669.62万 -1.02%
65 INTWB INTWBINTWB $6.35 $7.81 $6.14$531.41万 — -18.17%
136 MUBARAK MUBARAKMubarak $0.03987 $0.04443 $0.03954$147.90万 $4,239.82万 -9.82%
327 TST TSTTest $0.01253 $0.01321 $0.01233$42.00万 $1,200.28万 -2.87%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
559 PDDB PDDBPDDB $82.14 $83.22 $79.50$15.31万 — 3.20%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
145 RAY RAYRaydium $1.5199 $1.60 $1.50$127.04万 $4.15亿 -4.44%
291 SYN SYNSynapse $0.15015 $0.15911 $0.14888$49.67万 $3,359.78万 -2.31%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
323 RKLBB RKLBBRKLBB $52.3 $56.43 $50.78$42.75万 — -6.64%
252 OPEN OPENOpenLedger $0.0823 $0.0842 $0.0806$57.96万 $1,748.53万 0.12%
196 ZK ZKzkSync $0.01004 $0.01042 $0.00988$81.22万 $3,741.83万 -1.67%

相关站点

共 40 个
PAX Gold _BTC行情 Holo _比特币 Bitcoin _比特币 MUB _比特币行情 SOXLB _比特币 USD1 _数字货币市值 MegaETH _币种排行 BEAMX _BTC行情 RedStone _加密货币行情 DRAMB _比特币 SKHYB _币种排行 Ethena USDe _比特币 LayerZero _币种排行 Stellar _以太坊ETH价格 DRAMB _BTC行情 Pendle _加密货币行情 PAX Gold _加密货币行情 Uniswap _以太坊ETH价格 Bubblemaps _币种排行 Gram _以太坊ETH价格 Artificial _比特币行情 Stellar _数字货币市值 Zcash _加密货币行情 NBISB _币种排行 Solana _币种排行 Origin _比特币行情 Zcash _比特币行情 1000CAT _数字货币市值 Filecoin _数字货币市值 TSLAB _比特币 AMDB _币种排行 RWUSD _加密货币行情 NVDAB _加密货币行情 Bitcoin _BTC行情 USDC _比特币行情 Solana _以太坊ETH价格 Origin _加密货币行情 Tether Gold _数字货币市值 Lisk _比特币 Pudgy Penguins _比特币