元币行情
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-03 19:50:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0776 -6.51% Auto $95.3 -7.48% Sentient $0.01952 -0.41% OM $0.0669 -5.11% Peanut the SquirrelPNUT $0.0389 -0.26% AION $0.00943 -10.19% NBS $0.00166 -8.79% Lazio Fan Token $0.353 +0.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
640 QCOMB QCOMBQCOMB $163.74 $169.69 $161.70$8.59万 — -1.48%
235 RED REDRedStone $0.14 $0.1403 $0.1336$66.19万 $3,778.65万 0.00%
458 AUDIO AUDIOAudius $0.01311 $0.01325 $0.01277$24.52万 $1,903.45万 0.15%
213 SAND SANDThe Sandbox $0.04476 $0.04611 $0.04337$74.28万 $1.19亿 -1.61%
340 GRT GRTThe Graph $0.01946 $0.0201 $0.01919$39.81万 $1.87亿 -2.21%
681 QKC QKCQuarkChain $0.002306 $0.002384 $0.002235$3.10万 $1,669.62万 1.10%
66 INTWB INTWBINTWB $6.54 $7.74 $6.14$510.49万 — -12.33%
136 MUBARAK MUBARAKMubarak $0.03863 $0.04437 $0.03863$139.35万 $4,239.82万 -12.64%
344 TST TSTTest $0.01276 $0.01321 $0.01233$39.23万 $1,200.28万 -2.00%
376 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
529 PDDB PDDBPDDB $82.59 $83.22 $79.90$17.92万 — 3.37%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
276 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
123 RAY RAYRaydium $1.5299 $1.60 $1.50$160.84万 $4.15亿 -3.91%
308 SYN SYNSynapse $0.15184 $0.15911 $0.1484$45.47万 $3,359.78万 -2.86%
429 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
336 RKLBB RKLBBRKLBB $52.81 $55.96 $50.78$40.64万 — -5.49%
242 OPEN OPENOpenLedger $0.0843 $0.0849 $0.0806$61.98万 $1,748.53万 2.81%
177 ZK ZKzkSync $0.01034 $0.01042 $0.00988$89.50万 $3,741.83万 1.97%

相关站点

共 40 个
MRVLB _以太坊ETH价格 TRON _以太坊ETH价格 Lisk _数字货币市值 Worldcoin _比特币 Plasma _比特币行情 Ethereum _币种排行 Celo _比特币 Holo _数字货币市值 Ethena _数字货币市值 MRVLB _币种排行 NFPrompt _比特币行情 BEAMX _比特币 Aave _比特币行情 Sui _比特币行情 Tether Gold _币种排行 Pudgy Penguins _以太坊ETH价格 QQQB _比特币 MSTRB _币种排行 KORUB _BTC行情 AAPLB _币种排行 Optimism _以太坊ETH价格 Pump.fun _数字货币市值 Celo _数字货币市值 Stellar _数字货币市值 MARSCOIN _数字货币市值 USDC _以太坊ETH价格 Ondo _币种排行 Quant _以太坊ETH价格 MARSCOIN _比特币 Ondo _比特币行情 Chainlink _比特币行情 NBISB _币种排行 Initia _比特币行情 Zcash _比特币 First Digital _比特币 Cardano _比特币 PAX Gold _加密货币行情 CRCLB _加密货币行情 LITEB _比特币 SKHYB _比特币