24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00718
24H 成交量$11.27万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,128.99 | — | 0.55% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 285 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $45.90万 | $1,956.89万 | -2.26% |
| 215 |
SANDThe Sandbox
|
$0.04631 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -0.75% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 103 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $169.61万 | — | 4.56% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.45万 | — | -0.06% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 660 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 147 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $108.72万 | $1,826.62万 | -1.51% |
| 208 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $71.22万 | $3,848.76万 | 1.36% |
相关站点
共 40 个
THORChain _数字货币市值
THORChain _比特币
CoW Protocol _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _币种排行
Injective _以太坊ETH价格
Artificial _数字货币市值
TONToken _加密货币行情
LayerZero _加密货币行情
Plume _比特币
Near Protocol _币种排行
Plasma _以太坊ETH价格
Zcash _加密货币行情
牛来 _比特币行情
Amp _BTC行情
Vanar Chain _BTC行情
Sophon _BTC行情
INTCB _比特币行情
Vanar Chain _比特币行情
First Digital _加密货币行情
Pump.fun _币种排行
COTI _数字货币市值
Bitcoin Cash _BTC行情
Pendle _比特币行情
Ethereum _加密货币行情
Solana _BTC行情
Pump.fun _以太坊ETH价格
RedStone _数字货币市值
Hyperliquid _以太坊ETH价格
Ethereum _比特币行情
Renzo _以太坊ETH价格
Zerobase _BTC行情
Panther _比特币
Injective _BTC行情
Reserve Rights _币种排行
NFPrompt _比特币行情
ZAMA _比特币行情
CoW Protocol _比特币行情
MARSCOIN _比特币行情
Artificial _以太坊ETH价格