元币行情
行情总览
VIRTUAL

Virtuals Protocol

VIRTUAL · 美元计价
$0.5777
-2.73% ≈ ￥3.8128 (-$0.02)
更新于 2026-11-03 13:20:02
← 行情列表
24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5939
24H 成交量$128.85万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% Shiba Inu $0.00000456 -2.77% MoonbeamGLMR $0.00795 -0.66% Galatasaray Fan Token $2.542 +1.48% USD.AICHIP $0.03938 -7.47% KSTRB $16.77 -5.15% Ethereum ClassicETC $6.93 -2.53% FourFORM $0.1993 -3.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
640 QCOMB QCOMBQCOMB $162.81 $169.69 $161.70$8.52万 — -2.67%
85 RED REDRedStone $0.1355 $0.1611 $0.1337$334.81万 $3,778.65万 0.15%
475 AUDIO AUDIOAudius $0.01316 $0.01335 $0.01277$22.58万 $1,903.45万 -0.30%
202 SAND SANDThe Sandbox $0.04369 $0.04611 $0.04361$79.88万 $1.19亿 -4.86%
325 GRT GRTThe Graph $0.01943 $0.0201 $0.01921$43.12万 $1.87亿 -2.85%
674 QKC QKCQuarkChain $0.002269 $0.002387 $0.002235$3.61万 $1,669.62万 -3.20%
65 INTWB INTWBINTWB $6.38 $7.84 $6.14$529.75万 — -17.57%
136 MUBARAK MUBARAKMubarak $0.04033 $0.04482 $0.03954$143.01万 $4,239.82万 -9.47%
334 TST TSTTest $0.01257 $0.01321 $0.01233$41.43万 $1,200.28万 -3.46%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
573 PDDB PDDBPDDB $82.53 $83.22 $79.50$14.50万 — 3.73%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
150 RAY RAYRaydium $1.5169 $1.62 $1.50$115.02万 $4.15亿 -5.96%
315 SYN SYNSynapse $0.15117 $0.15911 $0.14888$44.35万 $3,359.78万 -3.06%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
313 RKLBB RKLBBRKLBB $52.35 $56.43 $50.78$45.02万 — -6.68%
258 OPEN OPENOpenLedger $0.0842 $0.0842 $0.0806$57.08万 $1,748.53万 0.84%
205 ZK ZKzkSync $0.00997 $0.01042 $0.00988$78.63万 $3,741.83万 -3.39%

相关站点

共 40 个
Huma Finance _加密货币行情 SNDKB _数字货币市值 Cardano _BTC行情 Plasma _币种排行 Ethena _数字货币市值 Official _以太坊ETH价格 Lisk _数字货币市值 MSTRB _比特币行情 Nomina _加密货币行情 BNB _BTC行情 NBISB _以太坊ETH价格 INTCB _比特币 MUB _以太坊ETH价格 TONToken _BTC行情 CRWVB _BTC行情 INTCB _BTC行情 Gram _数字货币市值 Huma Finance _数字货币市值 Plasma _数字货币市值 Pendle _加密货币行情 Ethena _币种排行 Aave _币种排行 Official _比特币行情 Polkadot _数字货币市值 TQQQB _币种排行 EUR _币种排行 INTWB _比特币行情 Ethena _加密货币行情 Stellar _以太坊ETH价格 ZAMA _以太坊ETH价格 Ethereum _数字货币市值 BNB _币种排行 Cardano _以太坊ETH价格 BNB _币种排行 AAPLB _加密货币行情 Aster _以太坊ETH价格 NBISB _加密货币行情 Stellar _数字货币市值 Hedera _以太坊ETH价格 MRVLB _币种排行