24H 最高$8.80
24H 最低$7.59
今日开盘$8.04
24H 成交量$3.93万
流通市值—
24H 涨跌额($0.18)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 363 |
REDRedStone
|
$0.1489 | $0.149 | $0.1366 | $40.00万 | $4,107.02万 | 5.38% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 130 |
SANDThe Sandbox
|
$0.04544 | $0.04761 | $0.04376 | $181.65万 | $1.23亿 | -1.02% |
| 307 |
GRTThe Graph
|
$0.02045 | $0.02108 | $0.01893 | $52.60万 | $1.97亿 | 3.39% |
| 507 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $22.96万 | $1,698.04万 | -0.60% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
| 105 |
MUBARAKMubarak
|
$0.04148 | $0.04461 | $0.03883 | $292.31万 | $4,205.71万 | 5.68% |
| 278 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $58.85万 | $1,223.18万 | -0.54% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.96万 | — | 3.12% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 80 |
RAYRaydium
|
$1.7359 | $1.79 | $1.48 | $501.26万 | $4.66亿 | 11.63% |
| 296 |
SYNSynapse
|
$0.15613 | $0.15776 | $0.14823 | $54.44万 | $3,367.73万 | 1.38% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.39% |
| 166 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.79万 | $3,822.43万 | -0.10% |
相关站点
共 40 个
牛来 _加密货币行情
比特现金 _比特币
Plasma _以太坊ETH价格
比特现金 _比特币
Ripple USD _比特币行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
Initia _数字货币市值
1000CAT _比特币
恒星币 _BTC行情
Arbitrum _币种排行
First Digital _比特币
INTWB _以太坊ETH价格
Bubblemaps _比特币
USD1 _币种排行
牛来 _BTC行情
Plasma _以太坊ETH价格
SOXSB _比特币
Initia _以太坊ETH价格
Aave _加密货币行情
Near Protocol _加密货币行情
LayerZero _BTC行情
THORChain _币种排行
Bittensor _比特币行情
Holo _以太坊ETH价格
狗币 _币种排行
Arbitrum _加密货币行情
Pendle _比特币行情
大零币 _数字货币市值
应用链 _数字货币市值
狗币 _币种排行
波场 _以太坊ETH价格
Hedera _加密货币行情
Polkadot _加密货币行情
Worldcoin _比特币行情
Gram _BTC行情
应用链 _加密货币行情
应用链 _BTC行情
USDC _比特币行情
Pendle _以太坊ETH价格