24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 632 |
QCOMBQCOMB
|
$163.64 | $166.82 | $160.66 | $9.42万 | — | -1.89% |
| 319 |
REDRedStone
|
$0.1397 | $0.1421 | $0.1336 | $42.50万 | $7,884.98万 | 3.56% |
| 460 |
AUDIOAudius
|
$0.01319 | $0.01327 | $0.01277 | $22.47万 | $1,903.45万 | 1.93% |
| 224 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $67.33万 | $1.35亿 | 2.73% |
| 360 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $36.05万 | $2.16亿 | 1.38% |
| 682 |
QKCQuarkChain
|
$0.00232 | $0.002352 | $0.002235 | $3.07万 | $1,669.62万 | 0.69% |
| 76 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $347.38万 | — | -4.32% |
| 132 |
MUBARAKMubarak
|
$0.03964 | $0.04271 | $0.03852 | $143.70万 | $3,968.62万 | -6.00% |
| 362 |
TSTTest
|
$0.01281 | $0.0129 | $0.01233 | $35.48万 | $1,200.28万 | 1.11% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 559 |
PDDBPDDB
|
$80.19 | $83.09 | $80.02 | $14.86万 | — | -3.34% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 115 |
RAYRaydium
|
$1.5582 | $1.57 | $1.50 | $180.74万 | $4.22亿 | 1.67% |
| 368 |
SYNSynapse
|
$0.15432 | $0.15541 | $0.1484 | $34.66万 | $3,377.65万 | 0.59% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 406 |
RKLBBRKLBB
|
$54.42 | $54.98 | $50.78 | $29.55万 | — | 2.41% |
| 190 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0806 | $81.93万 | $2,929.60万 | 7.02% |
| 186 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $83.20万 | $1.13亿 | 0.49% |
相关站点
共 40 个
MarsCoin _BTC行情
比特币 _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _币种排行
Zama _比特币行情
波场 _币种排行
Hedera _以太坊ETH价格
Aerodrome _BTC行情
Vanar Chain _比特币
Caldera _数字货币市值
KORUB _以太坊ETH价格
Holo _加密货币行情
Vanar Chain _比特币
Hashflow _比特币
Official Trump _加密货币行情
Pepe _加密货币行情
Celo _数字货币市值
瑞波币 _币种排行
Injective _比特币行情
Avalanche _比特币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
Hyperliquid _加密货币行情
波场 _加密货币行情
Ethena USDe _数字货币市值
Pepe _以太坊ETH价格
TONToken _比特币
Aster _比特币行情
Ondo _数字货币市值
大零币 _BTC行情
Sui _BTC行情
应用链 _BTC行情
Ripple USD _币种排行
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
Zama _加密货币行情
Huma Finance _比特币行情
Ripple USD _加密货币行情
Plasma _加密货币行情