24H 最高$401.37
24H 最低$399.30
今日开盘$399.51
24H 成交量$39.28万
流通市值—
24H 涨跌额($0.73)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 69 |
REDRedStone
|
$0.1355 | $0.1585 | $0.1341 | $291.51万 | $3,822.58万 | -1.88% |
| 276 |
AUDIOAudius
|
$0.01324 | $0.01401 | $0.01308 | $47.26万 | $1,956.89万 | -4.40% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.74% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,742.52万 | -2.46% |
| 102 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $168.51万 | — | 3.29% |
| 141 |
MUBARAKMubarak
|
$0.04674 | $0.0472 | $0.04474 | $116.16万 | $4,698.74万 | 3.09% |
| 283 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.95万 | $1,268.56万 | -0.45% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
RAYRaydium
|
$1.6142 | $1.66 | $1.60 | $105.71万 | $4.36亿 | -1.88% |
| 291 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $44.03万 | $3,420.87万 | -0.74% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 659 |
RKLBBRKLBB
|
$55.46 | $55.56 | $55.14 | $1.31万 | — | 0.58% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 207 |
ZKzkSync
|
$0.01049 | $0.0109 | $0.01032 | $70.17万 | $3,848.76万 | 1.55% |
相关站点
共 40 个
Hedera _BTC行情
MARSCOIN _比特币
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
LayerZero _比特币
Cosmos _BTC行情
PancakeSwap _币种排行
NVDAB _比特币行情
MSTRB _币种排行
Lisk _以太坊ETH价格
BNB _比特币行情
TONToken _加密货币行情
LayerZero _BTC行情
TONToken _比特币
Sui _比特币行情
Hashflow _币种排行
Bubblemaps _比特币
SuperVerse _比特币
Eigenlayer _比特币
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
Stellar _币种排行
BitTensor _加密货币行情
Quant _以太坊ETH价格
Celestia _比特币行情
CoW Protocol _数字货币市值
LayerZero _币种排行
Plasma _以太坊ETH价格
COTI _加密货币行情
Gitcoin _币种排行
Cosmos _数字货币市值
Internet _加密货币行情
Renzo _数字货币市值
Cosmos _币种排行
Tether Gold _比特币
Morpho _比特币
Quant _BTC行情
Filecoin _币种排行
Pendle _加密货币行情