24H 最高$0.0344
24H 最低$0.0324
今日开盘$0.0344
24H 成交量$25.67万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 647 |
QCOMBQCOMB
|
$165.99 | $169.69 | $161.70 | $8.35万 | — | -0.77% |
| 278 |
REDRedStone
|
$0.1399 | $0.1421 | $0.1336 | $52.57万 | $3,778.65万 | 2.19% |
| 470 |
AUDIOAudius
|
$0.01316 | $0.01325 | $0.01277 | $23.02万 | $1,903.45万 | -0.15% |
| 217 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.59万 | $1.19亿 | -0.72% |
| 346 |
GRTThe Graph
|
$0.01965 | $0.01999 | $0.01919 | $39.10万 | $1.87亿 | -1.60% |
| 683 |
QKCQuarkChain
|
$0.00233 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | 0.26% |
| 64 |
INTWBINTWB
|
$6.75 | $7.70 | $6.14 | $502.82万 | — | -12.34% |
| 132 |
MUBARAKMubarak
|
$0.03866 | $0.04391 | $0.03852 | $148.34万 | $4,239.82万 | -11.92% |
| 352 |
TSTTest
|
$0.01285 | $0.01299 | $0.01233 | $38.11万 | $1,200.28万 | -0.77% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 529 |
PDDBPDDB
|
$83.07 | $83.22 | $80.32 | $18.02万 | — | 3.32% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 120 |
RAYRaydium
|
$1.5482 | $1.59 | $1.50 | $168.29万 | $4.15亿 | -2.46% |
| 349 |
SYNSynapse
|
$0.15443 | $0.15872 | $0.1484 | $38.86万 | $3,359.78万 | -2.66% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 365 |
RKLBBRKLBB
|
$53.4 | $55.62 | $50.78 | $35.66万 | — | -3.89% |
| 219 |
OPENOpenLedger
|
$0.087 | $0.087 | $0.0806 | $72.14万 | $1,748.53万 | 4.07% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.28万 | $3,741.83万 | 0.00% |
相关站点
共 40 个
Tether Gold _数字货币市值
Haedal _币种排行
Pump.fun _比特币行情
Hyperliquid _BTC行情
SOXLB _比特币行情
Ethereum _以太坊ETH价格
Solana _币种排行
ZAMA _以太坊ETH价格
Morpho _比特币行情
Caldera _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _比特币
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
CRCLB _比特币行情
Nomina _数字货币市值
GOOGLB _比特币
Gitcoin _BTC行情
Aerodrome _比特币
Holo _比特币行情
TONToken _比特币
TQQQB _比特币行情
Stellar _比特币行情
NFPrompt _数字货币市值
Dash _以太坊ETH价格
MUB _比特币行情
MARSCOIN _比特币行情
Official _币种排行
Tether Gold _数字货币市值
Celestia _BTC行情
INTWB _比特币
SKHYB _加密货币行情
Plasma _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
Starknet _比特币
USD1 _加密货币行情
Hyperliquid _数字货币市值
Aster _BTC行情