24H 最高$30.47
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,847.41
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.28% |
| 365 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1483 | $25.02万 | $4,181.76万 | 0.80% |
| 319 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.37% |
| 202 |
SANDThe Sandbox
|
$0.04233 | $0.04317 | $0.04198 | $58.24万 | $1.13亿 | -1.21% |
| 380 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.60万 | $1.80亿 | -1.57% |
| 603 |
QKCQuarkChain
|
$0.002184 | $0.00223 | $0.002182 | $5.20万 | $1,590.20万 | -1.53% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 134 |
MUBARAKMubarak
|
$0.04051 | $0.04251 | $0.03899 | $90.85万 | $4,018.89万 | -4.23% |
| 324 |
TSTTest
|
$0.01175 | $0.01217 | $0.01165 | $30.36万 | $1,110.29万 | -2.97% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 686 |
PDDBPDDB
|
$83.29 | $83.30 | $83.07 | $4,192.74 | — | 0.27% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 84 |
RAYRaydium
|
$1.8006 | $1.83 | $1.74 | $180.71万 | $4.83亿 | 0.37% |
| 478 |
SYNSynapse
|
$0.14039 | $0.14781 | $0.13956 | $14.23万 | $3,072.10万 | -3.91% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.47万 | $1,904.12万 | 0.81% |
| 346 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.34万 | $3,390.37万 | -3.76% |
相关站点
共 40 个
Official _比特币
狗币 _以太坊ETH价格
比特现金 _BTC行情
牛来 _币种排行
Caldera _比特币
Huma Finance _数字货币市值
Ripple USD _加密货币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
Worldcoin _加密货币行情
NFPrompt _比特币行情
Hashflow _数字货币市值
Hyperliquid _数字货币市值
Aptos _比特币行情
应用链 _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Ondo _币种排行
First Digital _币种排行
Vanar Chain _比特币行情
Aerodrome _加密货币行情
RNDR _BTC行情
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
BUSD _币种排行
Injective _加密货币行情
Tether Gold _比特币
大零币 _比特币
Sui _加密货币行情
Polkadot _数字货币市值
Plasma _以太坊ETH价格
Ethena _币种排行
USDC _BTC行情
EUR _BTC行情
币安币 _加密货币行情
Filecoin _BTC行情
Ethena _BTC行情
Internet _数字货币市值
RWUSD _币种排行
达世币 _以太坊ETH价格