24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.1353
24H 成交量$92.94万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 267 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $61.33万 | $3,203.21万 | -4.67% |
| 350 |
AUDIOAudius
|
$0.01083 | $0.01125 | $0.01032 | $41.91万 | $1,594.59万 | -3.48% |
| 130 |
SANDThe Sandbox
|
$0.03646 | $0.03849 | $0.0338 | $200.95万 | $9,729.50万 | -4.83% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03282 | $0.02784 | $193.26万 | $2,988.46万 | -12.81% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.62万 | $1,040.73万 | -7.91% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 590 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.18万 | — | -0.41% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 566 |
RKLBBRKLBB
|
$59.52 | $59.98 | $58.68 | $8.77万 | — | -0.73% |
| 202 |
OPENOpenLedger
|
$0.089 | $0.0943 | $0.0818 | $94.87万 | $1,931.35万 | -5.22% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |