元币行情
行情总览
TFUEL

Theta Fuel

TFUEL · 美元计价
$0.00801
0.63% ≈ ￥0.052866 ($0.00)
更新于 2026-11-03 06:30:02
← 行情列表
24H 最高$0.0083
24H 最低$0.0074
今日开盘$0.00796
24H 成交量$6.74万
流通市值$6,022.00万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Bella Protocol $0.0965 -2.62% TrueUSDTUSD $0.9997 +0.01% AstarASTR $0.005632 -2.19% WAXWAXP $0.00415 -2.35% Movement $0.006004 -2.25% APPB $230.67 +0.53% BOTB $21.63 +4.14% Celer NetworkCELR $0.002373 -3.34%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
649 QCOMB QCOMBQCOMB $162.89 $169.69 $161.70$7.84万 — -1.80%
85 RED REDRedStone $0.1374 $0.1611 $0.1337$336.82万 $3,778.65万 1.48%
479 AUDIO AUDIOAudius $0.01305 $0.01344 $0.01277$23.10万 $1,903.45万 -0.23%
200 SAND SANDThe Sandbox $0.04446 $0.04687 $0.04387$81.08万 $1.19亿 -3.05%
332 GRT GRTThe Graph $0.0195 $0.02027 $0.01925$41.88万 $1.87亿 -2.26%
669 QKC QKCQuarkChain $0.002304 $0.002392 $0.002251$4.78万 $1,669.62万 -1.12%
65 INTWB INTWBINTWB $6.24 $7.84 $6.14$507.14万 — -16.35%
153 MUBARAK MUBARAKMubarak $0.042 $0.04543 $0.04173$114.94万 $4,239.82万 -6.48%
337 TST TSTTest $0.01253 $0.01321 $0.01233$41.39万 $1,200.28万 -3.54%
379 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
604 PDDB PDDBPDDB $81.85 $83.22 $78.80$11.75万 — 3.79%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
177 RAY RAYRaydium $1.5367 $1.64 $1.52$95.28万 $4.15亿 -4.94%
312 SYN SYNSynapse $0.15065 $0.15928 $0.14923$44.59万 $3,359.78万 -3.24%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
284 RKLBB RKLBBRKLBB $52.18 $56.43 $50.78$52.00万 — -5.49%
289 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806$50.69万 $1,748.53万 0.00%
222 ZK ZKzkSync $0.01007 $0.01052 $0.01003$73.50万 $3,741.83万 -1.76%

相关站点

共 40 个
Origin _币种排行 Worldcoin _币种排行 SNXXB _比特币 Stacks _加密货币行情 Cardano _数字货币市值 TSLAB _比特币 BEAMX _数字货币市值 MARSCOIN _币种排行 Initia _BTC行情 AAPLB _加密货币行情 LayerZero _数字货币市值 Chainlink _数字货币市值 BNCB _比特币行情 Near Protocol _以太坊ETH价格 BNCB _以太坊ETH价格 INTCB _数字货币市值 BNB _币种排行 GOOGLB _以太坊ETH价格 BNCB _数字货币市值 Hyperliquid _加密货币行情 EUR _币种排行 MSTRB _加密货币行情 LITEB _BTC行情 KORUB _BTC行情 USDC _数字货币市值 Ethena USDe _比特币行情 First Digital _以太坊ETH价格 Stacks _币种排行 Ethena _数字货币市值 Arbitrum _以太坊ETH价格 Chainlink _加密货币行情 SNDKB _比特币 Zcash _加密货币行情 Pepe _BTC行情 Celo _加密货币行情 PAX Gold _比特币 Quant _加密货币行情 Mitosis _加密货币行情 USDC _比特币行情 BitTensor _币种排行