24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8534
24H 成交量$1,934.34万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$164.76 | $166.79 | $164.16 | $3.41万 | — | -0.37% |
| 195 |
REDRedStone
|
$0.1483 | $0.1571 | $0.1472 | $69.66万 | $4,298.73万 | -1.07% |
| 173 |
AUDIOAudius
|
$0.01137 | $0.01241 | $0.0113 | $78.37万 | $1,699.71万 | -0.35% |
| 203 |
SANDThe Sandbox
|
$0.04056 | $0.04272 | $0.0394 | $65.18万 | $1.10亿 | -4.34% |
| 266 |
GRTThe Graph
|
$0.01815 | $0.01906 | $0.01775 | $48.89万 | $1.76亿 | -4.52% |
| 625 |
QKCQuarkChain
|
$0.00214 | $0.002225 | $0.002127 | $5.06万 | $1,579.52万 | -3.04% |
| 299 |
INTWBINTWB
|
$5.15 | $5.49 | $5.12 | $41.40万 | — | -2.46% |
| 221 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $58.00万 | $3,984.62万 | -4.38% |
| 317 |
TSTTest
|
$0.01109 | $0.01207 | $0.01074 | $38.89万 | $1,084.77万 | -5.94% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 619 |
PDDBPDDB
|
$82.49 | $83.40 | $82.35 | $5.71万 | — | -0.83% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 96 |
RAYRaydium
|
$1.6601 | $1.83 | $1.64 | $184.74万 | $4.68亿 | -7.10% |
| 495 |
SYNSynapse
|
$0.13675 | $0.14568 | $0.13329 | $17.35万 | $3,083.18万 | -3.63% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 646 |
RKLBBRKLBB
|
$53.28 | $53.71 | $53.03 | $2.99万 | — | -0.23% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0917 | $0.0848 | $153.88万 | $1,937.33万 | 0.22% |
| 293 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $42.41万 | $3,294.83万 | -6.34% |
相关站点
共 40 个
Sui _比特币
Aster _BTC行情
LayerZero _加密货币行情
USDC _以太坊ETH价格
瑞波币 _比特币
Aster _比特币行情
波场 _数字货币市值
Ether.fi _BTC行情
Artificial _币种排行
Ondo _BTC行情
Solana _以太坊ETH价格
KORUB _加密货币行情
Filecoin _加密货币行情
达世币 _加密货币行情
恒星币 _比特币行情
Sui _数字货币市值
应用链 _加密货币行情
Gains Network _BTC行情
Pudgy Penguins _以太坊ETH价格
Gains Network _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _加密货币行情
Quant _币种排行
Gains Network _以太坊ETH价格
Ether.fi _比特币
币安币 _币种排行
Aptos _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币
狗币 _以太坊ETH价格
EUR _加密货币行情
Sign _数字货币市值
Ether.fi _比特币
Arbitrum _比特币
USD1 _加密货币行情
Ether.fi _以太坊ETH价格
Vanar Chain _比特币
Mitosis _数字货币市值
Artificial _比特币
Aerodrome _比特币