24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 198 |
REDRedStone
|
$0.1345 | $0.1401 | $0.134 | $70.61万 | $3,799.93万 | -4.00% |
| 282 |
AUDIOAudius
|
$0.01299 | $0.0139 | $0.01298 | $42.34万 | $1,942.56万 | -2.04% |
| 211 |
SANDThe Sandbox
|
$0.04593 | $0.04714 | $0.04574 | $63.99万 | $1.24亿 | -0.95% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.70万 | — | 3.17% |
| 153 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.01% |
| 274 |
TSTTest
|
$0.01312 | $0.0138 | $0.01305 | $43.79万 | $1,257.62万 | -1.43% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.07% |
| 259 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $47.41万 | $1,806.47万 | -1.77% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
相关站点
共 40 个
Solv Protocol _比特币行情
Sui _比特币行情
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Morpho _币种排行
Lisk _币种排行
Gram _以太坊ETH价格
Lisk _比特币行情
Power Ledger _币种排行
Ondo _比特币行情
EUR _比特币行情
Prometeus _加密货币行情
LayerZero _BTC行情
Aster _数字货币市值
Initia _以太坊ETH价格
Eigenlayer _数字货币市值
BitTensor _以太坊ETH价格
牛来 _比特币行情
Bubblemaps _加密货币行情
TRON _以太坊ETH价格
Caldera _数字货币市值
Bubblemaps _比特币行情
BEAMX _BTC行情
Hedera _加密货币行情
DODO _加密货币行情
PAX Gold _比特币
Pudgy Penguins _数字货币市值
INTWB _BTC行情
Prometeus _数字货币市值
PAX Gold _比特币
Reserve Rights _加密货币行情
Kite _加密货币行情
Artificial _加密货币行情
Ripple USD _BTC行情
Caldera _加密货币行情
TRON _数字货币市值
牛来 _数字货币市值
Hyperliquid _以太坊ETH价格
INTWB _比特币行情