24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.0525
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 681 |
QCOMBQCOMB
|
$165.77 | $166.39 | $164.86 | $5,954.30 | — | 0.50% |
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 275 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.87万 | $1,956.89万 | -3.63% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.50万 | $1.24亿 | -1.66% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.82万 | — | 3.99% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
RAYRaydium
|
$1.623 | $1.66 | $1.60 | $105.78万 | $4.36亿 | -1.95% |
| 307 |
SYNSynapse
|
$0.1578 | $0.16027 | $0.1547 | $39.36万 | $3,420.87万 | -0.79% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 240 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $55.30万 | $1,826.62万 | -2.67% |
| 269 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $47.82万 | $3,848.76万 | -0.10% |
相关站点
共 40 个
Solv Protocol _数字货币市值
USDC _比特币行情
Solv Protocol _加密货币行情
Pudgy Penguins _数字货币市值
Quant _BTC行情
TONToken _币种排行
MARSCOIN _比特币行情
牛来 _币种排行
Starknet _币种排行
Arbitrum _比特币行情
Injective _加密货币行情
SNDKB _BTC行情
Injective _币种排行
Worldcoin _数字货币市值
Sui _加密货币行情
Solv Protocol _币种排行
BitTensor _BTC行情
Holo _比特币
INTCB _比特币行情
OFFICIAL TRUMP _币种排行
Zcash _加密货币行情
Panther _数字货币市值
Hashflow _BTC行情
Ethena _比特币行情
Gram _比特币
Dogecoin _币种排行
Aster _BTC行情
Zcash _以太坊ETH价格
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _加密货币行情
Arbitrum _比特币
Initia _加密货币行情
Gravity _币种排行
Sophon _比特币行情
Ondo _以太坊ETH价格
CoW Protocol _币种排行
Prometeus _比特币行情
Panther _比特币
Artificial _币种排行