24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4558
24H 成交量$38.73万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 637 |
QCOMBQCOMB
|
$164.94 | $169.69 | $161.70 | $8.58万 | — | -0.71% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 455 |
AUDIOAudius
|
$0.01305 | $0.01325 | $0.01277 | $24.13万 | $1,903.45万 | -0.38% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.73% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 66 |
INTWBINTWB
|
$6.63 | $7.74 | $6.14 | $515.58万 | — | -10.53% |
| 135 |
MUBARAKMubarak
|
$0.03919 | $0.04437 | $0.03906 | $141.16万 | $4,239.82万 | -10.34% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 333 |
RKLBBRKLBB
|
$53.16 | $56.16 | $50.78 | $40.92万 | — | -4.97% |
| 233 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $65.59万 | $1,748.53万 | 3.54% |
| 190 |
ZKzkSync
|
$0.01009 | $0.01042 | $0.00988 | $82.40万 | $3,741.83万 | -0.49% |
相关站点
共 40 个
MUB _比特币行情
牛来 _以太坊ETH价格
Aster _比特币
PAX Gold _比特币
Ethena _比特币
Litecoin _BTC行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
Mitosis _比特币行情
Ondo _比特币
Mitosis _数字货币市值
Bitcoin _数字货币市值
Aptos _加密货币行情
Near Protocol _数字货币市值
SNDKB _比特币
BitTensor _币种排行
XRP _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _币种排行
BNB _以太坊ETH价格
Zcash _BTC行情
Aave _数字货币市值
Pendle _币种排行
Polkadot _BTC行情
Gram _加密货币行情
Celo _BTC行情
BNB _以太坊ETH价格
Zcash _币种排行
Quant _比特币行情
ZAMA _比特币
Zcash _数字货币市值
INTCB _加密货币行情
Holo _加密货币行情
Mitosis _币种排行
牛来 _加密货币行情
Solana _比特币行情
BFUSD _加密货币行情
BNB _比特币
Chainlink _数字货币市值
BEAMX _数字货币市值