元币行情
行情总览
REZ

Renzo

REZ · 美元计价
$0.003873
-2.88% ≈ ￥0.025562 (-$0.00)
更新于 2026-11-03 21:55:02
← 行情列表
24H 最高$0.003999
24H 最低$0.003778
今日开盘$0.003988
24H 成交量$43.17万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Conflux NetworkCFX $0.04632 +0.52% Compound $20.01 -1.53% MoboxMBOX $0.0021 -16.00% PowerPool Concentrated Voting CVP $0.0339 -23.30% Waves $1.076 +11.97% GENIUS $0.3046 +0.13% Oasis NetworkROSE $0.00589 -1.83% MakerMKR $1813.7 +0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
647 QCOMB QCOMBQCOMB $165.99 $169.69 $161.70$8.35万 — -0.77%
278 RED REDRedStone $0.1399 $0.1421 $0.1336$52.57万 $3,778.65万 2.19%
470 AUDIO AUDIOAudius $0.01316 $0.01325 $0.01277$23.02万 $1,903.45万 -0.15%
217 SAND SANDThe Sandbox $0.04557 $0.04606 $0.04337$72.59万 $1.19亿 -0.72%
346 GRT GRTThe Graph $0.01965 $0.01999 $0.01919$39.10万 $1.87亿 -1.60%
683 QKC QKCQuarkChain $0.00233 $0.002384 $0.002235$3.11万 $1,669.62万 0.26%
64 INTWB INTWBINTWB $6.75 $7.70 $6.14$502.82万 — -12.34%
132 MUBARAK MUBARAKMubarak $0.03866 $0.04391 $0.03852$148.34万 $4,239.82万 -11.92%
352 TST TSTTest $0.01285 $0.01299 $0.01233$38.11万 $1,200.28万 -0.77%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
529 PDDB PDDBPDDB $83.07 $83.22 $80.32$18.02万 — 3.32%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
120 RAY RAYRaydium $1.5482 $1.59 $1.50$168.29万 $4.15亿 -2.46%
349 SYN SYNSynapse $0.15443 $0.15872 $0.1484$38.86万 $3,359.78万 -2.66%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
365 RKLBB RKLBBRKLBB $53.4 $55.62 $50.78$35.66万 — -3.89%
219 OPEN OPENOpenLedger $0.087 $0.087 $0.0806$72.14万 $1,748.53万 4.07%
187 ZK ZKzkSync $0.01033 $0.01046 $0.00988$85.28万 $3,741.83万 0.00%

相关站点

共 40 个
First Digital _比特币行情 MARSCOIN _数字货币市值 Pudgy Penguins _比特币行情 Ethereum _数字货币市值 SOXLB _比特币 Aave _币种排行 AAPLB _比特币行情 AAPLB _比特币 BEAMX _比特币 Pudgy Penguins _比特币 Arbitrum _比特币 Caldera _加密货币行情 INTWB _以太坊ETH价格 Ethereum _币种排行 SOXLB _比特币 Celo _比特币行情 Arbitrum _加密货币行情 Initia _加密货币行情 Worldcoin _BTC行情 Starknet _以太坊ETH价格 Pump.fun _数字货币市值 Pepe _比特币行情 Aerodrome _比特币行情 INTCB _以太坊ETH价格 Aerodrome _币种排行 Caldera _数字货币市值 Filecoin _以太坊ETH价格 Nomina _比特币行情 INTCB _币种排行 Pudgy Penguins _BTC行情 Bubblemaps _BTC行情 Eigenlayer _BTC行情 BNCB _BTC行情 MARSCOIN _数字货币市值 TQQQB _数字货币市值 Pepe _BTC行情 Aptos _数字货币市值 Caldera _币种排行 Gram _比特币 United Stables _比特币