元币行情
行情总览
QNT

Quant

QNT · 美元计价
$195
-1.87% ≈ ￥1287 (-$3.71)
更新于 2026-11-03 13:20:02
← 行情列表
24H 最高$205.54
24H 最低$188.87
今日开盘$198.71
24H 成交量$901.99万
流通市值$23.82亿
24H 涨跌额(-$3.71)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01

价格走势

相关币种行情

查看全部行情 →
Injective Protocol $7.013 -2.20% 牛来 (Niu Lai) $0.06159 -12.12% PAX GoldPAXG $3932.93 +0.34% 1000CAT $0.001601 -1.72% BitTensorTAO $223.1 -3.84% LitecoinLTC $53.98 -2.90% Pump.fun $0.003935 -4.98% TQQQB $59.57 -6.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
131 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
640 QCOMB QCOMBQCOMB $162.81 $169.69 $161.70$8.52万 — -2.67%
85 RED REDRedStone $0.1355 $0.1611 $0.1337$334.81万 $3,778.65万 0.15%
475 AUDIO AUDIOAudius $0.01316 $0.01335 $0.01277$22.58万 $1,903.45万 -0.30%
202 SAND SANDThe Sandbox $0.04369 $0.04611 $0.04361$79.88万 $1.19亿 -4.86%
325 GRT GRTThe Graph $0.01943 $0.0201 $0.01921$43.12万 $1.87亿 -2.85%
674 QKC QKCQuarkChain $0.002269 $0.002387 $0.002235$3.61万 $1,669.62万 -3.20%
65 INTWB INTWBINTWB $6.38 $7.84 $6.14$529.75万 — -17.57%
136 MUBARAK MUBARAKMubarak $0.04033 $0.04482 $0.03954$143.01万 $4,239.82万 -9.47%
334 TST TSTTest $0.01257 $0.01321 $0.01233$41.43万 $1,200.28万 -3.46%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
573 PDDB PDDBPDDB $82.53 $83.22 $79.50$14.50万 — 3.73%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
150 RAY RAYRaydium $1.5169 $1.62 $1.50$115.02万 $4.15亿 -5.96%
315 SYN SYNSynapse $0.15117 $0.15911 $0.14888$44.35万 $3,359.78万 -3.06%
433 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
313 RKLBB RKLBBRKLBB $52.35 $56.43 $50.78$45.02万 — -6.68%
258 OPEN OPENOpenLedger $0.0842 $0.0842 $0.0806$57.08万 $1,748.53万 0.84%
205 ZK ZKzkSync $0.00997 $0.01042 $0.00988$78.63万 $3,741.83万 -3.39%

相关站点

共 40 个
Arbitrum _比特币 MUB _BTC行情 Gram _比特币行情 ZAMA _数字货币市值 Dogecoin _比特币 TONToken _币种排行 EUR _加密货币行情 Bitcoin _比特币 Ethena USDe _数字货币市值 Celestia _币种排行 Celo _比特币 Bitcoin _比特币行情 Ondo _以太坊ETH价格 Lisk _比特币行情 THORChain _以太坊ETH价格 Worldcoin _比特币行情 Chainlink _以太坊ETH价格 Celestia _比特币行情 GOOGLB _数字货币市值 Hyperliquid _币种排行 Artificial _BTC行情 MUB _比特币 Arbitrum _币种排行 OFFICIAL TRUMP _BTC行情 Huma Finance _以太坊ETH价格 Bitcoin _比特币 BFUSD _以太坊ETH价格 Worldcoin _数字货币市值 牛来 _加密货币行情 Ethena _比特币行情 Filecoin _BTC行情 Gram _比特币行情 USD1 _BTC行情 Arbitrum _以太坊ETH价格 BNCB _比特币 Hyperliquid _BTC行情 THORChain _数字货币市值 DRAMB _比特币 Avalanche _数字货币市值 Cardano _数字货币市值