24H 最高$0.06801
24H 最低$0.06244
今日开盘$0.06249
24H 成交量$362.27万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 399 |
QCOMBQCOMB
|
$169.39 | $183.55 | $169.18 | $25.93万 | — | -5.27% |
| 192 |
REDRedStone
|
$0.1246 | $0.1349 | $0.1233 | $90.41万 | $3,593.17万 | -2.35% |
| 503 |
AUDIOAudius
|
$0.01137 | $0.01171 | $0.01112 | $15.26万 | $1,691.33万 | -0.96% |
| 170 |
SANDThe Sandbox
|
$0.04047 | $0.04215 | $0.03936 | $104.26万 | $1.09亿 | 0.75% |
| 161 |
GRTThe Graph
|
$0.01715 | $0.01771 | $0.01667 | $114.96万 | $1.62亿 | 2.82% |
| 573 |
QKCQuarkChain
|
$0.002025 | $0.002096 | $0.001976 | $10.15万 | $1,454.74万 | 1.50% |
| 191 |
INTWBINTWB
|
$5.55 | $6.62 | $5.49 | $90.82万 | — | -9.90% |
| 163 |
MUBARAKMubarak
|
$0.03368 | $0.0354 | $0.03344 | $114.09万 | $3,459.29万 | -3.11% |
| 183 |
TSTTest
|
$0.01199 | $0.01231 | $0.01142 | $92.59万 | $1,119.24万 | 1.52% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 416 |
PDDBPDDB
|
$77.97 | $78.75 | $76.38 | $23.65万 | — | 1.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 107 |
RAYRaydium
|
$1.5187 | $1.62 | $1.51 | $243.21万 | $4.23亿 | -2.28% |
| 431 |
SYNSynapse
|
$0.11817 | $0.12395 | $0.11569 | $21.81万 | $2,669.90万 | -3.03% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 301 |
RKLBBRKLBB
|
$60.46 | $66.73 | $60.07 | $38.85万 | — | -7.07% |
| 121 |
OPENOpenLedger
|
$0.0961 | $0.0985 | $0.0892 | $190.94万 | $2,064.09万 | -0.42% |
| 131 |
ZKzkSync
|
$0.00891 | $0.00944 | $0.00875 | $164.06万 | $3,291.10万 | -0.67% |