24H 最高$59.21
24H 最低$56.92
今日开盘$57.02
24H 成交量$3.83万
流通市值—
24H 涨跌额($1.92)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.66% |
| 475 |
AUDIOAudius
|
$0.01303 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -0.31% |
| 207 |
SANDThe Sandbox
|
$0.04437 | $0.04687 | $0.04387 | $78.44万 | $1.19亿 | -3.90% |
| 351 |
GRTThe Graph
|
$0.0195 | $0.02025 | $0.01925 | $39.32万 | $1.87亿 | -2.55% |
| 669 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.09万 | $1,669.62万 | -2.94% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $511.76万 | — | -15.54% |
| 156 |
MUBARAKMubarak
|
$0.04215 | $0.04543 | $0.04173 | $112.37万 | $4,239.82万 | -6.40% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.96万 | $1,200.28万 | -3.83% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 589 |
PDDBPDDB
|
$82.78 | $83.22 | $78.80 | $12.90万 | — | 4.86% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
RAYRaydium
|
$1.5364 | $1.64 | $1.52 | $93.99万 | $4.15亿 | -4.86% |
| 308 |
SYNSynapse
|
$0.15164 | $0.15928 | $0.14923 | $45.43万 | $3,359.78万 | -3.49% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
RKLBBRKLBB
|
$52.27 | $56.43 | $50.78 | $51.81万 | — | -5.75% |
| 289 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $49.33万 | $1,748.53万 | -0.48% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
相关站点
共 40 个
Worldcoin _BTC行情
Internet _比特币
Avalanche _BTC行情
Pepe _数字货币市值
Celo _比特币行情
LITEB _币种排行
Bitcoin _比特币
SOXLB _数字货币市值
CRCLB _币种排行
Holo _BTC行情
Huma Finance _加密货币行情
Ripple USD _以太坊ETH价格
Cardano _比特币
MSTRB _数字货币市值
Plasma _币种排行
TQQQB _加密货币行情
CRCLB _比特币行情
INTCB _数字货币市值
Hyperliquid _BTC行情
Litecoin _BTC行情
Pudgy Penguins _BTC行情
BitTensor _以太坊ETH价格
Sophon _BTC行情
LITEB _币种排行
AMDB _以太坊ETH价格
Chainlink _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币
Celo _BTC行情
Caldera _数字货币市值
Bitcoin _比特币
Ethena _以太坊ETH价格
Pump.fun _BTC行情
RWUSD _加密货币行情
Gitcoin _数字货币市值
USD1 _加密货币行情
Polkadot _比特币行情
MRVLB _数字货币市值
SNDKB _比特币
LITEB _加密货币行情