24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 203 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04387 | $79.75万 | $1.19亿 | -3.38% |
| 338 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.02万 | $1.87亿 | -3.32% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.22万 | $1,669.62万 | -3.76% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $111.37万 | $4,239.82万 | -6.82% |
| 346 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $40.04万 | $1,200.28万 | -5.24% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 596 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.67万 | — | 5.32% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
RAYRaydium
|
$1.5326 | $1.64 | $1.52 | $96.35万 | $4.15亿 | -5.79% |
| 315 |
SYNSynapse
|
$0.15098 | $0.15928 | $0.14923 | $44.36万 | $3,359.78万 | -4.40% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 286 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.01万 | $1,748.53万 | -0.84% |
| 220 |
ZKzkSync
|
$0.01005 | $0.01052 | $0.01003 | $72.01万 | $3,741.83万 | -3.18% |
相关站点
共 40 个
ZAMA _比特币行情
Avalanche _比特币
Hyperliquid _币种排行
TSLAB _BTC行情
TQQQB _比特币
THORChain _加密货币行情
MRVLB _比特币
Avalanche _比特币
Internet _比特币
Hedera _比特币
Sui _币种排行
Eigenlayer _BTC行情
Aptos _加密货币行情
Quant _比特币
KORUB _数字货币市值
Uniswap _数字货币市值
Haedal _币种排行
THORChain _加密货币行情
BNB _比特币行情
Filecoin _比特币行情
1000CAT _以太坊ETH价格
Hedera _数字货币市值
MegaETH _以太坊ETH价格
Hyperliquid _币种排行
INTCB _币种排行
Bitcoin Cash _比特币
Zcash _币种排行
Filecoin _BTC行情
Pendle _数字货币市值
Gitcoin _以太坊ETH价格
Zcash _数字货币市值
INTCB _比特币
Ethena USDe _比特币行情
PAX Gold _比特币行情
Hedera _比特币
SOXLB _币种排行
Ethena _数字货币市值
CRCLB _比特币
Aerodrome _比特币
Lisk _加密货币行情