元币行情
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$3968.37
0.53% ≈ ￥26191.24 ($20.77)
更新于 2026-11-03 21:55:02
← 行情列表
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3947.6
24H 成交量$861.44万
流通市值$17.66亿
24H 涨跌额($20.77)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01

价格走势

相关币种行情

查看全部行情 →
Injective Protocol $7.333 +1.24% LitecoinLTC $54.78 -0.64% PlasmaXPL $0.06466 -8.85% TONToken $1.6 +0.95% BitTensorTAO $227.1 -1.48% 牛来 (Niu Lai) $0.06376 -8.97% LayerZeroZRO $1.853 +5.05% BFUSD $0.9996 +0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
647 QCOMB QCOMBQCOMB $165.99 $169.69 $161.70$8.35万 — -0.77%
278 RED REDRedStone $0.1399 $0.1421 $0.1336$52.57万 $3,778.65万 2.19%
470 AUDIO AUDIOAudius $0.01316 $0.01325 $0.01277$23.02万 $1,903.45万 -0.15%
217 SAND SANDThe Sandbox $0.04557 $0.04606 $0.04337$72.59万 $1.19亿 -0.72%
346 GRT GRTThe Graph $0.01965 $0.01999 $0.01919$39.10万 $1.87亿 -1.60%
683 QKC QKCQuarkChain $0.00233 $0.002384 $0.002235$3.11万 $1,669.62万 0.26%
64 INTWB INTWBINTWB $6.75 $7.70 $6.14$502.82万 — -12.34%
132 MUBARAK MUBARAKMubarak $0.03866 $0.04391 $0.03852$148.34万 $4,239.82万 -11.92%
352 TST TSTTest $0.01285 $0.01299 $0.01233$38.11万 $1,200.28万 -0.77%
371 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,359.15万 -6.03%
529 PDDB PDDBPDDB $83.07 $83.22 $80.32$18.02万 — 3.32%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
120 RAY RAYRaydium $1.5482 $1.59 $1.50$168.29万 $4.15亿 -2.46%
349 SYN SYNSynapse $0.15443 $0.15872 $0.1484$38.86万 $3,359.78万 -2.66%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.66万 9.86%
365 RKLBB RKLBBRKLBB $53.4 $55.62 $50.78$35.66万 — -3.89%
219 OPEN OPENOpenLedger $0.087 $0.087 $0.0806$72.14万 $1,748.53万 4.07%
187 ZK ZKzkSync $0.01033 $0.01046 $0.00988$85.28万 $3,741.83万 0.00%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 TRON _币种排行 Zcash _加密货币行情 NVDAB _BTC行情 Ethereum _比特币 ZAMA _数字货币市值 Dogecoin _数字货币市值 Huma Finance _加密货币行情 Artificial _加密货币行情 Gram _以太坊ETH价格 Bitcoin _BTC行情 Eigenlayer _BTC行情 Bitcoin _比特币行情 ZAMA _加密货币行情 Aerodrome _数字货币市值 Hashflow _BTC行情 Pump.fun _币种排行 Solana _比特币行情 MegaETH _币种排行 Aster _数字货币市值 Hedera _比特币 Chainlink _BTC行情 Hyperliquid _加密货币行情 Pump.fun _以太坊ETH价格 TQQQB _币种排行 INTCB _加密货币行情 TQQQB _以太坊ETH价格 Aerodrome _币种排行 Ondo _加密货币行情 TSLAB _加密货币行情 Celo _比特币 Gram _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pump.fun _BTC行情 Artificial _币种排行 Dash _BTC行情 Cosmos _数字货币市值 Aster _比特币行情 BNB _比特币行情 MARSCOIN _以太坊ETH价格