24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.48万 | $1,594.59万 | -1.82% |
| 131 |
SANDThe Sandbox
|
$0.03642 | $0.03824 | $0.0338 | $199.26万 | $9,729.50万 | -4.33% |
| 182 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $111.28万 | $1.59亿 | -0.94% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |
| 455 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.10万 | — | -1.92% |
| 123 |
MUBARAKMubarak
|
$0.02943 | $0.03227 | $0.02784 | $222.47万 | $2,988.46万 | -8.52% |
| 147 |
TSTTest
|
$0.01061 | $0.01142 | $0.0098 | $163.82万 | $1,040.73万 | -7.09% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 82 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $423.80万 | $3.79亿 | -2.75% |
| 282 |
SYNSynapse
|
$0.11779 | $0.1195 | $0.1044 | $54.42万 | $2,413.84万 | 3.67% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 559 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.71万 | — | -0.22% |
| 208 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.94万 | $1,931.35万 | -2.84% |
| 108 |
ZKzkSync
|
$0.00806 | $0.00858 | $0.00742 | $273.99万 | $3,011.63万 | -5.29% |