元币行情
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000323
3.53% ≈ ￥0.0021318 ($0.00)
更新于 2026-11-10 11:30:01
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$31.41万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% NumeraireNMR $9.05 -0.66% Maverick Token $0.00762 +4.24% Amp $0.000633 -0.16% Truth $0.0023 -14.82% FC Porto $0.36 -2.17% PHB $0.015 -54.55% EllipsisEPX $0.0000194 -24.51%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
274 QCOMB QCOMBQCOMB $169.8 $176.31 $160.90$56.40万 — 2.77%
130 RED REDRedStone $0.143 $0.1585 $0.1384$150.56万 $4,129.84万 -6.54%
550 AUDIO AUDIOAudius $0.01177 $0.01183 $0.01134$16.46万 $1,716.32万 1.99%
168 SAND SANDThe Sandbox $0.04263 $0.04346 $0.0404$109.86万 $1.14亿 2.72%
275 GRT GRTThe Graph $0.01822 $0.01898 $0.01789$56.04万 $1.77亿 -2.15%
657 QKC QKCQuarkChain $0.002097 $0.00216 $0.002079$6.54万 $1,560.75万 -1.32%
115 INTWB INTWBINTWB $5.8 $6.09 $4.94$185.12万 — 6.23%
137 MUBARAK MUBARAKMubarak $0.03901 $0.04055 $0.03688$144.72万 $3,977.05万 0.54%
52 TST TSTTest $0.01261 $0.01566 $0.01137$821.47万 $1,284.23万 10.61%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
455 PDDB PDDBPDDB $80.66 $82.55 $80.28$24.93万 — -1.93%
338 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
289 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
97 RAY RAYRaydium $1.6859 $1.81 $1.65$271.73万 $4.77亿 -1.21%
336 SYN SYNSynapse $0.135 $0.14491 $0.1346$41.58万 $3,097.50万 -3.92%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
220 RKLBB RKLBBRKLBB $54.35 $60.70 $51.27$73.99万 — 0.57%
215 OPEN OPENOpenLedger $0.0902 $0.0912 $0.0845$76.04万 $1,943.28万 0.56%
166 ZK ZKzkSync $0.009 $0.00941 $0.00867$110.14万 $3,374.04万 1.12%

相关站点

共 40 个
Solana _比特币 莱特币 _币种排行 莱特币 _BTC行情 Initia _加密货币行情 比特现金 _BTC行情 Holo _加密货币行情 KORUB _以太坊ETH价格 Pyth Network _BTC行情 BFUSD _加密货币行情 AMDB _比特币 JUST _加密货币行情 Aave _比特币 Ether.fi _币种排行 Worldcoin _币种排行 JUST _比特币行情 Pepe _数字货币市值 狗币 _加密货币行情 Arbitrum _数字货币市值 Ondo _以太坊ETH价格 Aster _BTC行情 Pyth Network _BTC行情 Meteora _比特币 Worldcoin _比特币 KORUB _比特币 QQQB _BTC行情 QQQB _数字货币市值 Sign _以太坊ETH价格 Near Protocol _币种排行 Avalanche _比特币行情 Hyperliquid _数字货币市值 Bubblemaps _加密货币行情 AMDB _币种排行 Particle _加密货币行情 OFFICIAL TRUMP _比特币行情 Raydium _比特币 Chainlink _比特币行情 Zama _比特币行情 Raydium _BTC行情 比特现金 _数字货币市值 瑞波币 _以太坊ETH价格