24H 最高$0.775
24H 最低$0.724
今日开盘$0.773
24H 成交量$92.48万
流通市值$4.83亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 645 |
QCOMBQCOMB
|
$164.28 | $169.69 | $161.70 | $8.31万 | — | -1.58% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.71万 | $3,778.65万 | -1.09% |
| 473 |
AUDIOAudius
|
$0.01298 | $0.01344 | $0.01277 | $23.18万 | $1,903.45万 | -2.99% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $81.52万 | $1.19亿 | -5.27% |
| 345 |
GRTThe Graph
|
$0.01938 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.58% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.00225 | $3.92万 | $1,669.62万 | -0.04% |
| 65 |
INTWBINTWB
|
$6.52 | $7.84 | $6.14 | $511.60万 | — | -14.77% |
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,239.82万 | -7.54% |
| 332 |
TSTTest
|
$0.01244 | $0.01321 | $0.01233 | $41.95万 | $1,200.28万 | -4.75% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
RAYRaydium
|
$1.5233 | $1.64 | $1.52 | $98.63万 | $4.15亿 | -5.94% |
| 309 |
SYNSynapse
|
$0.15 | $0.15911 | $0.14923 | $45.20万 | $3,359.78万 | -5.21% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
RKLBBRKLBB
|
$52.64 | $56.43 | $50.78 | $47.76万 | — | -5.71% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 210 |
ZKzkSync
|
$0.00995 | $0.01052 | $0.0099 | $76.10万 | $3,741.83万 | -4.33% |
相关站点
共 40 个
USDC _以太坊ETH价格
Tether Gold _比特币行情
DRAMB _比特币行情
Injective _以太坊ETH价格
Origin _BTC行情
Chainlink _数字货币市值
AAPLB _比特币行情
TSLAB _加密货币行情
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Litecoin _比特币
Huma Finance _数字货币市值
Avalanche _比特币行情
BEAMX _比特币行情
Ethena USDe _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
Cardano _币种排行
Huma Finance _比特币
RedStone _数字货币市值
CRWVB _加密货币行情
BEAMX _比特币行情
TQQQB _加密货币行情
Lisk _比特币
Celo _币种排行
Nomina _比特币
MRVLB _数字货币市值
BNCB _比特币行情
Pepe _加密货币行情
Aerodrome _数字货币市值
RedStone _加密货币行情
Worldcoin _以太坊ETH价格
Solana _比特币
1000CAT _币种排行
Huma Finance _比特币行情
MSTRB _比特币
TONToken _比特币
INTWB _以太坊ETH价格