24H 最高$230.37
24H 最低$218.07
今日开盘$224.85
24H 成交量$48.32万
流通市值—
24H 涨跌额(-$2.93)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
QCOMBQCOMB
|
$165.76 | $169.69 | $161.70 | $8.63万 | — | -0.86% |
| 280 |
REDRedStone
|
$0.1396 | $0.1421 | $0.1336 | $51.58万 | $3,778.65万 | 1.60% |
| 468 |
AUDIOAudius
|
$0.01317 | $0.01325 | $0.01277 | $23.06万 | $1,903.45万 | 0.46% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 349 |
GRTThe Graph
|
$0.01966 | $0.01997 | $0.01919 | $38.86万 | $1.87亿 | -1.21% |
| 683 |
QKCQuarkChain
|
$0.00234 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 64 |
INTWBINTWB
|
$6.75 | $7.64 | $6.14 | $500.88万 | — | -11.53% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 356 |
TSTTest
|
$0.01281 | $0.01295 | $0.01233 | $37.59万 | $1,200.28万 | -1.01% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
RAYRaydium
|
$1.5497 | $1.59 | $1.50 | $172.35万 | $4.15亿 | -2.15% |
| 352 |
SYNSynapse
|
$0.15414 | $0.15839 | $0.1484 | $38.38万 | $3,359.78万 | -2.51% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 367 |
RKLBBRKLBB
|
$53.25 | $55.51 | $50.78 | $35.63万 | — | -3.99% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $85.60万 | $3,741.83万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Injective _币种排行
Dogecoin _加密货币行情
Ripple USD _币种排行
Litecoin _数字货币市值
Worldcoin _BTC行情
Dash _以太坊ETH价格
Cosmos _加密货币行情
Eigenlayer _数字货币市值
SNXXB _以太坊ETH价格
SKHYB _加密货币行情
TSLAB _比特币
First Digital _BTC行情
BitTensor _数字货币市值
Initia _币种排行
Litecoin _币种排行
Holo _比特币
AAPLB _比特币行情
EUR _比特币
SNDKB _以太坊ETH价格
Celestia _币种排行
Holo _比特币行情
MSTRB _比特币
Stellar _比特币
QQQB _以太坊ETH价格
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
BNCB _加密货币行情
Celo _比特币
Gram _币种排行
Cosmos _加密货币行情
Dogecoin _加密货币行情
Cosmos _以太坊ETH价格
XRP _加密货币行情
Near Protocol _比特币
BitTensor _BTC行情
TQQQB _BTC行情
Gram _币种排行
USD1 _币种排行