元币行情
行情总览
MATIC

Polygon

MATIC · 美元计价
$0.3794
-0.29% ≈ ￥2.504 (-$0.00)
更新于 2026-11-01 22:05:02
← 行情列表
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01

价格走势

相关币种行情

查看全部行情 →
Euler $1.136 +4.51% Solv Protocol $0.00545 +8.26% JUSTJST $0.13728 +0.01% Phala Network $0.0423 +3.17% Shiba Inu $0.00000471 +0.00% Raydium $1.6086 -2.09% QQQB $696.88 +0.40% 币安人生 (BinanceLife) $0.5223 -0.89%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
108 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
681 QCOMB QCOMBQCOMB $165.74 $166.39 $164.78$5,998.80 — 0.52%
64 RED REDRedStone $0.1363 $0.1585 $0.1341$328.39万 $3,822.58万 0.07%
290 AUDIO AUDIOAudius $0.0134 $0.01401 $0.01308$44.99万 $1,956.89万 -2.55%
213 SAND SANDThe Sandbox $0.04654 $0.04727 $0.04589$68.19万 $1.24亿 -0.41%
409 GRT GRTThe Graph $0.02038 $0.02105 $0.02012$24.65万 $1.93亿 -1.31%
593 QKC QKCQuarkChain $0.002395 $0.002444 $0.002349$5.96万 $1,742.52万 -1.36%
101 INTWB INTWBINTWB $7.54 $7.63 $7.18$170.57万 — 5.01%
139 MUBARAK MUBARAKMubarak $0.04681 $0.0472 $0.04474$117.03万 $4,698.74万 3.11%
284 TST TSTTest $0.01337 $0.0138 $0.01305$46.03万 $1,268.56万 -0.37%
338 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,332.12万 -6.03%
640 PDDB PDDBPDDB $78.7 $79.07 $78.61$2.10万 — -0.37%
303 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
255 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
153 RAY RAYRaydium $1.6086 $1.66 $1.60$105.46万 $4.36亿 -2.09%
291 SYN SYNSynapse $0.15938 $0.16059 $0.1547$44.92万 $3,420.87万 -0.48%
387 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
659 RKLBB RKLBBRKLBB $55.47 $55.56 $55.08$1.31万 — 0.71%
162 OPEN OPENOpenLedger $0.0849 $0.0929 $0.0831$97.62万 $1,826.62万 -2.97%
206 ZK ZKzkSync $0.01051 $0.0109 $0.01029$70.90万 $3,848.76万 2.14%

相关站点

共 40 个
Quant _加密货币行情 EUR _BTC行情 NVDAB _比特币 Litecoin _以太坊ETH价格 USDC _比特币行情 Gram _数字货币市值 Plume _加密货币行情 Hashflow _比特币行情 Ethereum _币种排行 TRON _比特币行情 Ondo _加密货币行情 Prometeus _币种排行 Reserve Rights _以太坊ETH价格 Lisk _BTC行情 Gravity _加密货币行情 Stacks _加密货币行情 Cardano _以太坊ETH价格 Aave _以太坊ETH价格 Gitcoin _比特币 First Digital _BTC行情 CoW Protocol _比特币 DODO _比特币 Stacks _比特币 Chainlink _加密货币行情 Dash _BTC行情 Panther _比特币行情 Stellar _加密货币行情 PancakeSwap _以太坊ETH价格 Plasma _数字货币市值 Aptos _加密货币行情 Power Ledger _比特币 Caldera _数字货币市值 PancakeSwap _BTC行情 CoW Protocol _BTC行情 Aave _比特币 PancakeSwap _BTC行情 Bitcoin _币种排行 Worldcoin _比特币行情 SuperVerse _加密货币行情 Plasma _比特币行情