24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.0582
24H 成交量$60.79万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.84万 | $3,778.65万 | -0.15% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 204 |
SANDThe Sandbox
|
$0.0438 | $0.04611 | $0.04337 | $76.89万 | $1.19亿 | -3.33% |
| 329 |
GRTThe Graph
|
$0.01928 | $0.0201 | $0.01919 | $41.87万 | $1.87亿 | -2.87% |
| 678 |
QKCQuarkChain
|
$0.002283 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.39% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 135 |
MUBARAKMubarak
|
$0.03958 | $0.04443 | $0.03933 | $149.37万 | $4,239.82万 | -10.25% |
| 344 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $39.72万 | $1,200.28万 | -2.49% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 552 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.28万 | — | 3.14% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 139 |
RAYRaydium
|
$1.5156 | $1.60 | $1.50 | $141.53万 | $4.15亿 | -4.74% |
| 285 |
SYNSynapse
|
$0.15016 | $0.15911 | $0.1484 | $50.03万 | $3,359.78万 | -2.16% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
| 253 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | 0.37% |
| 195 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $81.80万 | $3,741.83万 | -1.87% |
相关站点
共 40 个
CRCLB _数字货币市值
KORUB _比特币行情
MegaETH _比特币
Dogecoin _加密货币行情
Bitcoin _数字货币市值
Near Protocol _BTC行情
Aave _比特币行情
Holo _数字货币市值
Near Protocol _数字货币市值
Polkadot _数字货币市值
United Stables _数字货币市值
PAX Gold _BTC行情
Caldera _加密货币行情
Stellar _数字货币市值
USDC _比特币行情
INTWB _以太坊ETH价格
1000CAT _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _数字货币市值
Pendle _BTC行情
THORChain _以太坊ETH价格
BFUSD _比特币
Nomina _以太坊ETH价格
Arbitrum _比特币
Pendle _以太坊ETH价格
DRAMB _以太坊ETH价格
BNB _BTC行情
Quant _比特币行情
Pendle _加密货币行情
TONToken _比特币行情
Bitcoin _币种排行
Polkadot _加密货币行情
Chainlink _比特币
Arbitrum _币种排行
Cardano _币种排行
Stellar _以太坊ETH价格
Pendle _比特币行情
Initia _BTC行情
SNXXB _比特币行情
TSLAB _数字货币市值