24H 最高$0.0744
24H 最低$0.0711
今日开盘$0.0744
24H 成交量$29.23万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 641 |
QCOMBQCOMB
|
$162.52 | $169.69 | $161.70 | $8.47万 | — | -2.84% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $333.47万 | $3,778.65万 | -0.15% |
| 476 |
AUDIOAudius
|
$0.01307 | $0.01335 | $0.01277 | $22.56万 | $1,903.45万 | -0.76% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 325 |
GRTThe Graph
|
$0.0194 | $0.0201 | $0.01921 | $43.11万 | $1.87亿 | -3.44% |
| 674 |
QKCQuarkChain
|
$0.002284 | $0.002387 | $0.002235 | $3.64万 | $1,669.62万 | -3.47% |
| 65 |
INTWBINTWB
|
$6.33 | $7.84 | $6.14 | $529.25万 | — | -18.11% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.88万 | $4,239.82万 | -10.02% |
| 330 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $42.37万 | $1,200.28万 | -4.29% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 572 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.43万 | — | 3.82% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
RAYRaydium
|
$1.5139 | $1.62 | $1.50 | $115.06万 | $4.15亿 | -6.34% |
| 316 |
SYNSynapse
|
$0.15106 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -3.37% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 314 |
RKLBBRKLBB
|
$52.19 | $56.43 | $50.78 | $45.00万 | — | -6.97% |
| 263 |
OPENOpenLedger
|
$0.0837 | $0.084 | $0.0806 | $56.66万 | $1,748.53万 | 0.12% |
| 202 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $78.79万 | $3,741.83万 | -3.48% |
相关站点
共 40 个
Aerodrome _加密货币行情
MUB _以太坊ETH价格
INTWB _币种排行
Stellar _以太坊ETH价格
RWUSD _以太坊ETH价格
United Stables _BTC行情
Mitosis _以太坊ETH价格
NBISB _加密货币行情
Bitcoin _加密货币行情
PAX Gold _比特币行情
INTCB _币种排行
XRP _BTC行情
Cardano _BTC行情
AAPLB _加密货币行情
BFUSD _比特币
Tether Gold _加密货币行情
CRWVB _币种排行
Huma Finance _以太坊ETH价格
XRP _BTC行情
CRWVB _加密货币行情
Celo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
EUR _比特币
First Digital _数字货币市值
LITEB _数字货币市值
Quant _以太坊ETH价格
Ondo _加密货币行情
KORUB _BTC行情
First Digital _以太坊ETH价格
Ethereum _数字货币市值
Tether Gold _以太坊ETH价格
Bubblemaps _比特币行情
Mitosis _数字货币市值
Aster _加密货币行情
BNCB _比特币行情
Litecoin _币种排行
USD1 _加密货币行情
Hedera _比特币
XRP _币种排行
Lisk _币种排行