24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0784
24H 成交量$56.46万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
QCOMBQCOMB
|
$162.73 | $169.69 | $161.70 | $8.29万 | — | -2.84% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 472 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.23万 | $1,903.45万 | -2.48% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 65 |
INTWBINTWB
|
$6.46 | $7.84 | $6.14 | $512.34万 | — | -16.10% |
| 153 |
MUBARAKMubarak
|
$0.04215 | $0.04531 | $0.04173 | $113.49万 | $4,239.82万 | -6.89% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 282 |
RKLBBRKLBB
|
$52.6 | $56.43 | $50.78 | $51.22万 | — | -6.24% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 224 |
ZKzkSync
|
$0.01001 | $0.01052 | $0.01 | $70.94万 | $3,741.83万 | -4.12% |
相关站点
共 40 个
1000CAT _BTC行情
LITEB _加密货币行情
USDC _币种排行
SNXXB _比特币
MRVLB _BTC行情
Sophon _比特币行情
Internet _加密货币行情
Aave _以太坊ETH价格
Caldera _比特币行情
Arbitrum _币种排行
NVDAB _币种排行
TSLAB _比特币
Aerodrome _以太坊ETH价格
Bitcoin _比特币
MARSCOIN _比特币行情
MRVLB _比特币行情
Mitosis _数字货币市值
Sui _比特币行情
Worldcoin _加密货币行情
AAPLB _币种排行
Haedal _比特币行情
LITEB _币种排行
USDC _以太坊ETH价格
RedStone _比特币
USD1 _比特币
XRP _加密货币行情
MegaETH _币种排行
Plasma _加密货币行情
RWUSD _BTC行情
TONToken _BTC行情
Origin _以太坊ETH价格
Hyperliquid _加密货币行情
Internet _数字货币市值
Origin _币种排行
OFFICIAL TRUMP _BTC行情
Ethena USDe _BTC行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Cardano _币种排行
牛来 _数字货币市值