24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 567 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.27万 | — | -0.06% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.26万 | $3,203.21万 | -6.89% |
| 163 |
AUDIOAudius
|
$0.0108 | $0.0131 | $0.01032 | $137.47万 | $1,594.59万 | -5.68% |
| 126 |
SANDThe Sandbox
|
$0.0361 | $0.03894 | $0.0338 | $208.99万 | $9,729.50万 | -7.29% |
| 175 |
GRTThe Graph
|
$0.01658 | $0.01756 | $0.01556 | $123.11万 | $1.59亿 | -5.31% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.52% |
| 448 |
INTWBINTWB
|
$5.55 | $5.77 | $5.27 | $27.40万 | — | -3.65% |
| 135 |
MUBARAKMubarak
|
$0.02873 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -13.10% |
| 146 |
TSTTest
|
$0.01047 | $0.01169 | $0.0098 | $165.59万 | $1,040.73万 | -10.44% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 86 |
RAYRaydium
|
$1.375 | $1.46 | $1.30 | $383.50万 | $3.79亿 | -5.21% |
| 388 |
SYNSynapse
|
$0.1134 | $0.1153 | $0.1044 | $34.58万 | $2,413.84万 | 0.45% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 571 |
RKLBBRKLBB
|
$59.2 | $60.00 | $58.68 | $7.47万 | — | -1.25% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $103.06万 | $1,931.35万 | -8.03% |
| 106 |
ZKzkSync
|
$0.00799 | $0.00887 | $0.00742 | $279.13万 | $3,011.63万 | -9.92% |