24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1343
24H 成交量$35.69万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 160 |
MUBARAKMubarak
|
$0.04551 | $0.0472 | $0.04474 | $92.96万 | $4,560.02万 | 1.36% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $106.69万 | $4.38亿 | -1.85% |
| 304 |
SYNSynapse
|
$0.15586 | $0.16027 | $0.1547 | $38.98万 | $3,422.48万 | -1.22% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 651 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.20% |
| 253 |
OPENOpenLedger
|
$0.0839 | $0.0866 | $0.0831 | $49.97万 | $1,806.47万 | -3.12% |
| 277 |
ZKzkSync
|
$0.01037 | $0.01062 | $0.01034 | $45.32万 | $3,825.40万 | -0.77% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solv Protocol _数字货币市值
Nillion _BTC行情
Starknet _比特币行情
Hashflow _BTC行情
Gram _以太坊ETH价格
Sophon _数字货币市值
Gram _数字货币市值
Pudgy Penguins _BTC行情
Solana _BTC行情
Hashflow _数字货币市值
Litecoin _以太坊ETH价格
Avalanche _比特币
Lisk _加密货币行情
Reserve Rights _比特币行情
Starknet _BTC行情
Gravity _数字货币市值
Hashflow _数字货币市值
Arbitrum _比特币行情
GOOGLB _以太坊ETH价格
XRP _比特币
Pepe _以太坊ETH价格
Cardano _数字货币市值
MARSCOIN _以太坊ETH价格
SNDKB _币种排行
INTWB _加密货币行情
Power Ledger _以太坊ETH价格
Initia _比特币
Bitcoin Cash _比特币
Amp _以太坊ETH价格
SNDKB _比特币行情
Reserve Rights _BTC行情
United Stables _比特币行情
Ethena _币种排行
TRON _比特币行情
Uniswap _比特币行情
Aave _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币行情
Hyperliquid _数字货币市值