Artificial Superintelligence A
FET · 美元计价
$0.1534
-2.91%
≈ ￥1.0124
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.1602
24H 最低$0.1529
今日开盘$0.158
24H 成交量$521.42万
流通市值$4.05亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.06 | $169.69 | $161.70 | $8.52万 | — | -2.77% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $332.57万 | $3,778.65万 | -0.07% |
| 463 |
AUDIOAudius
|
$0.01304 | $0.01335 | $0.01277 | $24.13万 | $1,903.45万 | -0.23% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 326 |
GRTThe Graph
|
$0.01927 | $0.0201 | $0.01921 | $42.04万 | $1.87亿 | -3.02% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 65 |
INTWBINTWB
|
$6.35 | $7.81 | $6.14 | $531.41万 | — | -18.17% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 327 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $42.00万 | $1,200.28万 | -2.87% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
RAYRaydium
|
$1.5199 | $1.60 | $1.50 | $127.04万 | $4.15亿 | -4.44% |
| 291 |
SYNSynapse
|
$0.15015 | $0.15911 | $0.14888 | $49.67万 | $3,359.78万 | -2.31% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 323 |
RKLBBRKLBB
|
$52.3 | $56.43 | $50.78 | $42.75万 | — | -6.64% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.12% |
| 196 |
ZKzkSync
|
$0.01004 | $0.01042 | $0.00988 | $81.22万 | $3,741.83万 | -1.67% |
相关站点
共 40 个
Aptos _比特币行情
Hyperliquid _数字货币市值
Pepe _币种排行
XRP _币种排行
Hedera _币种排行
AMDB _加密货币行情
Sui _比特币行情
Litecoin _币种排行
Uniswap _以太坊ETH价格
Filecoin _比特币行情
NBISB _比特币
MUB _数字货币市值
Plasma _加密货币行情
AAPLB _比特币行情
ZAMA _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
MRVLB _比特币
OFFICIAL TRUMP _币种排行
Aster _币种排行
Origin _币种排行
XRP _比特币行情
Origin _币种排行
INTCB _比特币
TRON _加密货币行情
Solana _比特币行情
Mitosis _比特币
Injective _以太坊ETH价格
Mitosis _数字货币市值
Plasma _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _比特币
MRVLB _比特币
Ripple USD _比特币行情
Hyperliquid _比特币行情
Ethena _比特币行情