24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,399.56万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 643 |
QCOMBQCOMB
|
$163.42 | $169.69 | $161.70 | $8.33万 | — | -2.47% |
| 87 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.43万 | $3,778.65万 | -1.24% |
| 476 |
AUDIOAudius
|
$0.01294 | $0.01342 | $0.01277 | $22.73万 | $1,903.45万 | -3.58% |
| 200 |
SANDThe Sandbox
|
$0.0439 | $0.04674 | $0.04363 | $80.19万 | $1.19亿 | -6.06% |
| 326 |
GRTThe Graph
|
$0.01937 | $0.02018 | $0.01921 | $42.96万 | $1.87亿 | -3.78% |
| 675 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.002235 | $3.80万 | $1,669.62万 | -2.94% |
| 65 |
INTWBINTWB
|
$6.44 | $7.84 | $6.14 | $522.41万 | — | -17.01% |
| 138 |
MUBARAKMubarak
|
$0.03976 | $0.04518 | $0.03958 | $139.21万 | $4,239.82万 | -11.80% |
| 329 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.80万 | $1,200.28万 | -5.34% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 575 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
RAYRaydium
|
$1.5146 | $1.63 | $1.50 | $111.15万 | $4.15亿 | -6.86% |
| 312 |
SYNSynapse
|
$0.14973 | $0.15911 | $0.14888 | $45.04万 | $3,359.78万 | -4.97% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 316 |
RKLBBRKLBB
|
$52.32 | $56.43 | $50.78 | $44.35万 | — | -6.89% |
| 288 |
OPENOpenLedger
|
$0.0825 | $0.0847 | $0.0806 | $50.24万 | $1,748.53万 | -2.48% |
| 205 |
ZKzkSync
|
$0.00996 | $0.01049 | $0.00988 | $77.96万 | $3,741.83万 | -4.87% |
相关站点
共 40 个
Stellar _加密货币行情
ZAMA _比特币行情
RWUSD _BTC行情
CRWVB _比特币行情
Haedal _币种排行
牛来 _以太坊ETH价格
BEAMX _比特币
BitTensor _比特币
Worldcoin _比特币
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
MegaETH _BTC行情
Lisk _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _数字货币市值
BitTensor _数字货币市值
Chainlink _比特币行情
Artificial _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _比特币
Ethereum _加密货币行情
Arbitrum _以太坊ETH价格
Internet _BTC行情
KORUB _以太坊ETH价格
Chainlink _加密货币行情
MSTRB _币种排行
Arbitrum _BTC行情
NVDAB _以太坊ETH价格
NBISB _数字货币市值
TRON _加密货币行情
United Stables _比特币行情
Holo _比特币
First Digital _以太坊ETH价格
Pump.fun _BTC行情
QQQB _比特币行情
BEAMX _比特币
Pump.fun _以太坊ETH价格
1000CAT _比特币行情
TRON _比特币