元币行情
行情总览
F

SynFutures

F · 美元计价
$0.002772
2.29% ≈ ￥0.018295 ($0.00)
更新于 2026-11-05 06:15:01
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.00271
24H 成交量$14.20万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02222 +1.55% BENQI $0.001878 +4.74% Across ProtocolACX $0.04123 -0.07% Lista DAO $0.078 +4.28% UVXYB $16.26 -14.11% FC Barcelona Fan Token $0.232 -0.86% Measurable Data TokenMDT $0.00403 -4.50% Troy $0.000069 -23.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
189 QCOMB QCOMBQCOMB $159.58 $181.02 $158.60$91.09万 — -3.46%
360 RED REDRedStone $0.1489 $0.1491 $0.1366$40.55万 $4,107.02万 5.60%
534 AUDIO AUDIOAudius $0.01335 $0.0134 $0.0128$21.07万 $1,938.48万 2.85%
130 SAND SANDThe Sandbox $0.04563 $0.04761 $0.04376$181.71万 $1.23亿 -0.72%
307 GRT GRTThe Graph $0.02059 $0.02108 $0.01893$52.57万 $1.97亿 4.52%
506 QKC QKCQuarkChain $0.002312 $0.002537 $0.002276$23.06万 $1,698.04万 -1.58%
99 INTWB INTWBINTWB $5.92 $6.61 $5.57$329.32万 — -9.48%
105 MUBARAK MUBARAKMubarak $0.04157 $0.04461 $0.03883$292.40万 $4,205.71万 5.67%
275 TST TSTTest $0.01292 $0.01342 $0.01225$59.09万 $1,223.18万 -0.16%
396 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
421 PDDB PDDBPDDB $82.68 $84.35 $79.69$30.92万 — 2.98%
357 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
309 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
80 RAY RAYRaydium $1.7425 $1.79 $1.48$502.24万 $4.66亿 12.11%
294 SYN SYNSynapse $0.15595 $0.15776 $0.14823$54.81万 $3,367.73万 1.29%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
380 RKLBB RKLBBRKLBB $52.69 $55.60 $50.51$37.24万 — -3.73%
247 OPEN OPENOpenLedger $0.0904 $0.0935 $0.0829$68.70万 $1,955.34万 4.51%
166 ZK ZKZKsync $0.01022 $0.01059 $0.00972$117.77万 $3,822.43万 0.59%

相关站点

共 40 个
BEB _BTC行情 Avalanche _BTC行情 KORUB _数字货币市值 币安币 _比特币 RWUSD _BTC行情 莱特币 _比特币 Aerodrome _币种排行 Chainlink _数字货币市值 Bittensor _数字货币市值 Virtuals _币种排行 Solana _比特币 达世币 _加密货币行情 PAX Gold _币种排行 EUR _BTC行情 NFPrompt _BTC行情 牛来 _以太坊ETH价格 Holo _比特币行情 Celo _BTC行情 BEAMX _BTC行情 Injective _比特币行情 Initia _比特币 Initia _数字货币市值 THORChain _比特币行情 Ripple USD _数字货币市值 StraitsX XUSD _BTC行情 应用链 _比特币行情 波场 _数字货币市值 StraitsX XUSD _以太坊ETH价格 Near Protocol _以太坊ETH价格 BFUSD _比特币行情 Quant _比特币行情 瑞波币 _以太坊ETH价格 Gram _数字货币市值 Solana _比特币 莱特币 _BTC行情 Solana _数字货币市值 StraitsX XUSD _比特币行情 SNXXB _比特币 Arbitrum _比特币行情 艾达币 _比特币