元币行情
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 23:45:01
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3765 -0.40% Wrapped BitcoinWBTC $77972.67 +0.58% ERN $2.183 +5.66% Sentient $0.02067 +6.27% Adventure GoldAGLD $0.1854 -2.11% MC $0.4861 +2.14% Wrapped Beacon ETHWBETH $2514.92 +0.87% MovieBlocMBL $0.000638 -3.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
681 QCOMB QCOMBQCOMB $165.87 $166.39 $164.86$5,805.59 — 0.55%
127 RED REDRedStone $0.136 $0.1512 $0.1341$125.56万 $3,822.58万 -8.05%
278 AUDIO AUDIOAudius $0.01319 $0.01401 $0.01308$46.59万 $1,956.89万 -4.00%
209 SAND SANDThe Sandbox $0.04659 $0.04727 $0.04589$68.31万 $1.24亿 -1.13%
411 GRT GRTThe Graph $0.0204 $0.02103 $0.02012$23.88万 $1.93亿 -2.53%
593 QKC QKCQuarkChain $0.002368 $0.002437 $0.002345$5.80万 $1,742.52万 -1.21%
99 INTWB INTWBINTWB $7.55 $7.63 $7.21$170.93万 — 3.14%
144 MUBARAK MUBARAKMubarak $0.04619 $0.0472 $0.04474$109.56万 $4,698.74万 1.65%
285 TST TSTTest $0.01334 $0.0138 $0.01305$44.32万 $1,268.56万 -0.74%
335 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,332.12万 -6.03%
642 PDDB PDDBPDDB $78.9 $79.01 $78.61$2.07万 — -0.05%
295 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
254 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
152 RAY RAYRaydium $1.6222 $1.66 $1.60$104.18万 $4.36亿 -1.76%
301 SYN SYNSynapse $0.15854 $0.16027 $0.1547$40.18万 $3,420.87万 -0.88%
376 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
655 RKLBB RKLBBRKLBB $55.35 $55.56 $55.16$1.41万 — 0.20%
176 OPEN OPENOpenLedger $0.0844 $0.0917 $0.0831$87.75万 $1,826.62万 -7.96%
266 ZK ZKzkSync $0.01055 $0.01062 $0.01034$48.70万 $3,848.76万 0.19%

相关站点

共 40 个
TRON _BTC行情 牛来 _比特币行情 Renzo _加密货币行情 PAX Gold _比特币 Gravity _币种排行 Hyperliquid _BTC行情 Plasma _以太坊ETH价格 Litecoin _比特币行情 Solana _币种排行 Pudgy Penguins _以太坊ETH价格 Lisk _币种排行 BUSD _加密货币行情 Ethena _加密货币行情 Aave _比特币行情 Uniswap _加密货币行情 Nillion _加密货币行情 Worldcoin _比特币行情 XRP _加密货币行情 Aster _数字货币市值 Ripple USD _加密货币行情 First Digital _比特币 Cosmos _币种排行 OFFICIAL TRUMP _BTC行情 Prometeus _BTC行情 Stellar _比特币 Arbitrum _币种排行 Bitcoin Cash _比特币 Internet _币种排行 牛来 _比特币 Starknet _币种排行 Uniswap _BTC行情 CoW Protocol _数字货币市值 Initia _数字货币市值 Ondo _BTC行情 Celestia _数字货币市值 NFPrompt _比特币行情 DODO _币种排行 Aerodrome _BTC行情 LayerZero _数字货币市值 Panther _币种排行