24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1847
24H 成交量$257.78万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 646 |
QCOMBQCOMB
|
$163.36 | $169.69 | $161.70 | $8.32万 | — | -1.71% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | 1.85% |
| 477 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.61% |
| 206 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -3.28% |
| 352 |
GRTThe Graph
|
$0.01954 | $0.02025 | $0.01925 | $39.44万 | $1.87亿 | -2.15% |
| 669 |
QKCQuarkChain
|
$0.00228 | $0.002392 | $0.002251 | $4.19万 | $1,669.62万 | -3.19% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.70万 | — | -15.20% |
| 156 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $111.38万 | $4,239.82万 | -6.38% |
| 339 |
TSTTest
|
$0.01256 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.46% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 592 |
PDDBPDDB
|
$82.88 | $83.22 | $78.80 | $12.77万 | — | 5.08% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
RAYRaydium
|
$1.5387 | $1.64 | $1.52 | $93.95万 | $4.15亿 | -4.91% |
| 311 |
SYNSynapse
|
$0.15202 | $0.15928 | $0.14923 | $45.40万 | $3,359.78万 | -2.58% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 279 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.75万 | — | -5.25% |
| 283 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $51.14万 | $1,748.53万 | 0.12% |
| 224 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01 | $71.04万 | $3,741.83万 | -2.51% |
相关站点
共 40 个
Mitosis _数字货币市值
GOOGLB _币种排行
MUB _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Plasma _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _比特币行情
Ondo _比特币
SNXXB _比特币行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
Lisk _加密货币行情
TRON _数字货币市值
Bitcoin Cash _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币行情
PAX Gold _BTC行情
LITEB _加密货币行情
牛来 _加密货币行情
Bitcoin _比特币
BEAMX _加密货币行情
MARSCOIN _数字货币市值
牛来 _加密货币行情
Ethereum _比特币
EUR _比特币行情
Ethena USDe _比特币
Ethena _比特币
Ripple USD _BTC行情
Celo _加密货币行情
Avalanche _加密货币行情
AAPLB _BTC行情
Bitcoin Cash _比特币行情
Uniswap _数字货币市值
Gitcoin _BTC行情
First Digital _比特币
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Bitcoin _加密货币行情