元币行情
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
2.25% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 03:20:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02315
24H 成交量$113.80万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00571 -6.09% Render $1.566 -0.45% AdExADX $0.058 +0.87% Blur $0.00787 -4.49% Usual $0.01046 -1.23% JUSTJST $0.13805 +1.14% OMNI $3.88 -6.51% Particle Network $0.044 -7.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
113 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
683 QCOMB QCOMBQCOMB $165.13 $166.39 $164.86$6,009.52 — 0.10%
194 RED REDRedStone $0.1346 $0.1404 $0.134$71.61万 $3,799.93万 -4.13%
287 AUDIO AUDIOAudius $0.01302 $0.0139 $0.01298$41.63万 $1,942.56万 -1.81%
203 SAND SANDThe Sandbox $0.04585 $0.04714 $0.04574$68.13万 $1.24亿 -1.86%
391 GRT GRTThe Graph $0.01999 $0.0207 $0.01985$26.03万 $1.93亿 -2.87%
595 QKC QKCQuarkChain $0.002378 $0.002437 $0.002345$5.78万 $1,728.49万 -1.82%
99 INTWB INTWBINTWB $7.49 $7.63 $7.25$171.67万 — 3.17%
155 MUBARAK MUBARAKMubarak $0.04497 $0.0472 $0.04474$93.58万 $4,560.02万 -0.77%
273 TST TSTTest $0.01311 $0.0138 $0.01305$44.04万 $1,257.62万 -2.09%
327 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,320.15万 -6.03%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61$1.27万 — -0.09%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
140 RAY RAYRaydium $1.6101 $1.65 $1.60$108.19万 $4.38亿 -2.01%
286 SYN SYNSynapse $0.15447 $0.16027 $0.1525$41.68万 $3,422.48万 -1.65%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
652 RKLBB RKLBBRKLBB $55.32 $55.56 $55.18$1.48万 — -0.02%
256 OPEN OPENOpenLedger $0.0833 $0.0856 $0.0827$48.54万 $1,806.47万 -2.35%
265 ZK ZKzkSync $0.01026 $0.01062 $0.01022$46.48万 $3,825.40万 -1.91%

相关站点

共 40 个
Tether Gold _加密货币行情 Eigenlayer _BTC行情 EUR _比特币行情 SNDKB _比特币行情 CoW Protocol _BTC行情 TONToken _比特币行情 Zcash _BTC行情 COTI _BTC行情 SOXLB _以太坊ETH价格 Ethena _比特币行情 Celestia _数字货币市值 USD1 _比特币行情 NVDAB _BTC行情 PancakeSwap _BTC行情 LayerZero _比特币行情 USDC _以太坊ETH价格 Starknet _以太坊ETH价格 Gram _币种排行 Litecoin _币种排行 Plume _BTC行情 Filecoin _比特币行情 Eigenlayer _数字货币市值 Cosmos _比特币行情 Gram _BTC行情 Nillion _比特币 Dash _以太坊ETH价格 SNDKB _BTC行情 Pump.fun _币种排行 Sui _以太坊ETH价格 Ethereum _数字货币市值 Gitcoin _比特币行情 Celo _BTC行情 Caldera _以太坊ETH价格 Cosmos _比特币 牛来 _币种排行 RWUSD _BTC行情 Celestia _加密货币行情 First Digital _以太坊ETH价格 BEAMX _比特币行情 Dogecoin _比特币行情