24H 最高$232.83
24H 最低$222.24
今日开盘$229.35
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$7.00)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 639 |
QCOMBQCOMB
|
$164.76 | $169.69 | $161.70 | $8.59万 | — | -0.92% |
| 144 |
REDRedStone
|
$0.1361 | $0.149 | $0.1336 | $129.13万 | $3,778.65万 | -7.35% |
| 456 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $24.30万 | $1,903.45万 | -0.99% |
| 209 |
SANDThe Sandbox
|
$0.04403 | $0.04611 | $0.04337 | $74.53万 | $1.19亿 | -3.06% |
| 327 |
GRTThe Graph
|
$0.01952 | $0.0201 | $0.01919 | $41.59万 | $1.87亿 | -1.76% |
| 679 |
QKCQuarkChain
|
$0.002289 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -1.00% |
| 65 |
INTWBINTWB
|
$6.61 | $7.74 | $6.14 | $527.46万 | — | -13.93% |
| 134 |
MUBARAKMubarak
|
$0.03975 | $0.04437 | $0.03906 | $144.39万 | $4,239.82万 | -9.45% |
| 347 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $39.23万 | $1,200.28万 | -3.81% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 550 |
PDDBPDDB
|
$82.34 | $83.22 | $79.63 | $16.97万 | — | 3.40% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 126 |
RAYRaydium
|
$1.5214 | $1.60 | $1.50 | $156.69万 | $4.15亿 | -4.63% |
| 288 |
SYNSynapse
|
$0.15133 | $0.15911 | $0.1484 | $49.85万 | $3,359.78万 | -1.30% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 329 |
RKLBBRKLBB
|
$53.14 | $56.34 | $50.78 | $41.54万 | — | -5.68% |
| 241 |
OPENOpenLedger
|
$0.0839 | $0.0842 | $0.0806 | $61.76万 | $1,748.53万 | 2.32% |
| 194 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.01万 | $3,741.83万 | -1.68% |
相关站点
共 40 个
GOOGLB _数字货币市值
Aster _币种排行
GOOGLB _数字货币市值
Ethereum _数字货币市值
Lisk _以太坊ETH价格
Ripple USD _比特币行情
Ondo _BTC行情
Huma Finance _币种排行
Haedal _以太坊ETH价格
PAX Gold _比特币行情
Bubblemaps _数字货币市值
Bitcoin _加密货币行情
Huma Finance _比特币行情
Pendle _加密货币行情
MARSCOIN _比特币行情
MARSCOIN _数字货币市值
Mitosis _数字货币市值
牛来 _以太坊ETH价格
Pepe _数字货币市值
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _币种排行
EUR _以太坊ETH价格
AMDB _加密货币行情
CRCLB _BTC行情
AAPLB _加密货币行情
Celo _比特币
Pudgy Penguins _币种排行
TQQQB _比特币
Ethena USDe _以太坊ETH价格
NVDAB _以太坊ETH价格
AMDB _币种排行
Bubblemaps _比特币行情
Pendle _BTC行情
Caldera _加密货币行情
Sui _BTC行情
MSTRB _币种排行
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格