元币行情
行情总览
CHR

Chromia

CHR · 美元计价
$0.01412
-4.85% ≈ ￥0.093192 (-$0.00)
更新于 2026-11-09 07:10:02
← 行情列表
24H 最高$0.01489
24H 最低$0.01371
今日开盘$0.01484
24H 成交量$9.80万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aevo $0.01808 -4.99% GolemGLM $0.1018 -5.13% SafePal TokenSFP $0.1989 -6.05% Aergo $0.0635 -2.01% Cookie $0.00834 -7.64% Perpetual Protocol $0.125 +4.69% 0x协议ZRX $0.0878 -4.98% SuperRare $0.01099 -5.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
106 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
638 QCOMB QCOMBQCOMB $165.45 $166.79 $163.92$4.58万 — -0.02%
191 RED REDRedStone $0.1494 $0.1571 $0.1465$73.84万 $4,298.73万 -0.40%
178 AUDIO AUDIOAudius $0.01142 $0.01241 $0.0113$78.27万 $1,699.71万 -0.09%
205 SAND SANDThe Sandbox $0.04095 $0.04272 $0.0394$67.89万 $1.10亿 -3.60%
257 GRT GRTThe Graph $0.01825 $0.01906 $0.01775$52.02万 $1.76亿 -3.80%
632 QKC QKCQuarkChain $0.002141 $0.002215 $0.002127$4.99万 $1,579.52万 -2.81%
280 INTWB INTWBINTWB $5.28 $5.49 $5.10$47.25万 — 0.00%
223 MUBARAK MUBARAKMubarak $0.03922 $0.04139 $0.03787$59.99万 $3,984.62万 -3.09%
318 TST TSTTest $0.01111 $0.01207 $0.01074$39.79万 $1,084.77万 -5.69%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,346.90万 -6.03%
624 PDDB PDDBPDDB $82.56 $83.40 $82.35$5.91万 — -0.85%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
256 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
94 RAY RAYRaydium $1.6777 $1.83 $1.64$199.74万 $4.68亿 -6.72%
501 SYN SYNSynapse $0.13803 $0.14568 $0.13329$17.72万 $3,083.18万 -2.73%
403 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.30万 9.86%
645 RKLBB RKLBBRKLBB $53.21 $53.71 $53.00$3.55万 — -0.52%
99 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0848$168.86万 $1,937.33万 0.45%
298 ZK ZKzkSync $0.00878 $0.00933 $0.00846$43.64万 $3,294.83万 -5.39%

相关站点

共 40 个
LayerZero _比特币行情 Virtuals _加密货币行情 Ethena _比特币 Artificial _数字货币市值 恒星币 _加密货币行情 以太坊 _数字货币市值 Ether.fi _比特币 Holo _加密货币行情 PAX Gold _以太坊ETH价格 LayerZero _以太坊ETH价格 United Stables _比特币 Huma Finance _币种排行 First Digital _BTC行情 Aster _比特币 USD1 _比特币行情 Avalanche _比特币行情 Internet _加密货币行情 大零币 _币种排行 莱特币 _加密货币行情 TONToken _数字货币市值 First Digital _币种排行 Hamster Kombat _数字货币市值 Aster _加密货币行情 LayerZero _币种排行 United Stables _比特币行情 Filecoin _BTC行情 Raydium _币种排行 Sign _加密货币行情 Uniswap _加密货币行情 First Digital _加密货币行情 比特现金 _比特币 Near Protocol _加密货币行情 Internet _BTC行情 StraitsX USD _BTC行情 Virtuals _比特币行情 恒星币 _加密货币行情 ONEchain _加密货币行情 OFFICIAL TRUMP _加密货币行情 Hyperliquid _比特币 BitTensor _数字货币市值