元币行情
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04349
7.01% ≈ ￥0.287034 ($0.00)
更新于 2026-11-05 08:50:02
← 行情列表
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04064
24H 成交量$247.22万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5926 +4.07% MegaETH $0.04583 +2.67% Midnight $0.04363 +5.49% MRNAB $258.65 +13.81% JUSTJST $0.13997 -1.78% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% NBISB $139 -8.21%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
169 QCOMB QCOMBQCOMB $160.76 $181.02 $158.60$115.00万 — -1.40%
364 RED REDRedStone $0.1488 $0.1502 $0.1366$39.63万 $4,107.02万 5.83%
519 AUDIO AUDIOAudius $0.01326 $0.01343 $0.0128$21.77万 $1,938.48万 2.71%
128 SAND SANDThe Sandbox $0.04538 $0.04761 $0.04376$191.87万 $1.23亿 0.27%
314 GRT GRTThe Graph $0.02039 $0.02108 $0.01893$49.48万 $1.97亿 4.67%
610 QKC QKCQuarkChain $0.002304 $0.002516 $0.002275$13.20万 $1,698.04万 -4.36%
101 INTWB INTWBINTWB $5.84 $6.48 $5.57$320.91万 — -7.45%
106 MUBARAK MUBARAKMubarak $0.04152 $0.04461 $0.03883$293.27万 $4,205.71万 4.85%
294 TST TSTTest $0.01291 $0.01342 $0.01225$53.87万 $1,223.18万 1.33%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,385.63万 -6.03%
413 PDDB PDDBPDDB $83.08 $84.35 $79.69$32.12万 — 3.59%
356 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
304 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
80 RAY RAYRaydium $1.7437 $1.79 $1.48$507.13万 $4.66亿 14.31%
279 SYN SYNSynapse $0.15675 $0.15777 $0.14823$57.92万 $3,367.73万 2.81%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
374 RKLBB RKLBBRKLBB $52.28 $55.60 $50.51$38.06万 — -3.28%
249 OPEN OPENOpenLedger $0.0896 $0.0935 $0.0829$67.86万 $1,955.34万 4.07%
170 ZK ZKZKsync $0.01011 $0.01059 $0.00972$114.66万 $3,822.43万 0.70%

相关站点

共 40 个
Pepe _比特币 KORUB _比特币行情 Pump.fun _比特币行情 AMDB _币种排行 Sui _数字货币市值 NFPrompt _比特币 Hedera _数字货币市值 BEB _以太坊ETH价格 狗币 _比特币 Aptos _以太坊ETH价格 USDC _加密货币行情 Hyperliquid _数字货币市值 应用链 _以太坊ETH价格 BABAB _以太坊ETH价格 Official Trump _加密货币行情 TONToken _币种排行 莱特币 _比特币 THORChain _BTC行情 Internet _比特币行情 Aave _BTC行情 以太坊 _以太坊ETH价格 MarsCoin _比特币行情 TQQQB _以太坊ETH价格 瑞波币 _币种排行 PAX Gold _加密货币行情 恒星币 _比特币 狗币 _加密货币行情 达世币 _数字货币市值 Aster _数字货币市值 SNXXB _数字货币市值 Pump.fun _比特币 Bittensor _比特币 SNXXB _以太坊ETH价格 Celestia _比特币 Pendle _加密货币行情 AAPLB _BTC行情 Avalanche _加密货币行情 币安币 _比特币 First Digital _比特币行情 Aptos _BTC行情