元币行情
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-02 04:10:02
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Immutable XIMX $0.1218 -1.22% VoxiesVOXEL $0.014 -3.45% Peanut the SquirrelPNUT $0.0397 -0.75% Space ID $0.0297 +0.00% Trust Wallet TokenTWT $0.4176 -0.97% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.03383 -2.48% Walrus $0.02917 -2.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
110 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
679 QCOMB QCOMBQCOMB $165.48 $166.39 $164.86$6,652.91 — 0.31%
201 RED REDRedStone $0.1352 $0.14 $0.134$68.60万 $3,799.93万 -1.96%
288 AUDIO AUDIOAudius $0.0131 $0.0139 $0.01298$40.14万 $1,942.56万 -2.31%
218 SAND SANDThe Sandbox $0.04603 $0.04714 $0.04574$59.86万 $1.24亿 -0.26%
394 GRT GRTThe Graph $0.01996 $0.0207 $0.01985$25.65万 $1.93亿 -2.68%
596 QKC QKCQuarkChain $0.002365 $0.002437 $0.002345$5.79万 $1,728.49万 -2.64%
98 INTWB INTWBINTWB $7.49 $7.63 $7.27$171.77万 — 2.74%
151 MUBARAK MUBARAKMubarak $0.04491 $0.0472 $0.04474$96.48万 $4,560.02万 -1.10%
274 TST TSTTest $0.0131 $0.0138 $0.01304$43.64万 $1,257.62万 -0.68%
322 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,320.15万 -6.03%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61$1.28万 — 0.01%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
142 RAY RAYRaydium $1.6146 $1.65 $1.60$107.41万 $4.38亿 -1.57%
297 SYN SYNSynapse $0.15554 $0.16027 $0.1525$39.00万 $3,422.48万 -0.72%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
653 RKLBB RKLBBRKLBB $55.29 $55.56 $55.18$1.38万 — -0.09%
265 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827$46.15万 $1,806.47万 -0.60%
272 ZK ZKzkSync $0.01033 $0.01062 $0.01022$43.87万 $3,825.40万 -1.24%

相关站点

共 40 个
Gitcoin _币种排行 LayerZero _数字货币市值 Celestia _比特币 Tether Gold _BTC行情 Vanar Chain _数字货币市值 Vanar Chain _加密货币行情 LayerZero _比特币 Zcash _数字货币市值 Injective _以太坊ETH价格 INTWB _以太坊ETH价格 Filecoin _BTC行情 Starknet _加密货币行情 United Stables _BTC行情 TONToken _加密货币行情 GOOGLB _币种排行 Bitcoin Cash _比特币行情 Artificial _比特币行情 Origin _数字货币市值 Power Ledger _比特币 Ethereum _BTC行情 Dogecoin _币种排行 Nillion _以太坊ETH价格 BUSD _比特币 EUR _以太坊ETH价格 BIO Protocol _BTC行情 SNDKB _以太坊ETH价格 CoW Protocol _比特币 Bubblemaps _数字货币市值 Aave _以太坊ETH价格 Aster _比特币行情 Near Protocol _BTC行情 Ripple USD _比特币 Eigenlayer _加密货币行情 United Stables _币种排行 Pepe _以太坊ETH价格 Tether Gold _比特币行情 Aptos _比特币 LayerZero _比特币 NFPrompt _比特币 Ethereum _数字货币市值