24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006142
24H 成交量$29.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 682 |
QCOMBQCOMB
|
$165.61 | $166.39 | $164.86 | $5,684.01 | — | 0.32% |
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 207 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04589 | $66.93万 | $1.24亿 | -1.35% |
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
| 158 |
MUBARAKMubarak
|
$0.04585 | $0.0472 | $0.04474 | $93.57万 | $4,560.02万 | 1.39% |
| 280 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $44.10万 | $1,257.62万 | -1.19% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 258 |
OPENOpenLedger
|
$0.084 | $0.0865 | $0.0831 | $48.69万 | $1,806.47万 | -2.67% |
| 276 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01034 | $45.15万 | $3,825.40万 | -1.71% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aave _数字货币市值
EUR _数字货币市值
USDC _以太坊ETH价格
First Digital _BTC行情
Chainlink _以太坊ETH价格
ZAMA _BTC行情
ZAMA _加密货币行情
Injective _数字货币市值
Gravity _BTC行情
Aerodrome _数字货币市值
Renzo _币种排行
Ripple USD _比特币行情
Cardano _比特币行情
BitTensor _比特币行情
Plasma _比特币行情
Bitcoin _币种排行
Prometeus _加密货币行情
Pump.fun _币种排行
DODO _比特币行情
牛来 _加密货币行情
First Digital _加密货币行情
Gravity _比特币行情
Stellar _比特币
SOXLB _加密货币行情
PAX Gold _比特币行情
Prometeus _以太坊ETH价格
Sophon _比特币行情
GOOGLB _币种排行
Dogecoin _BTC行情
NVDAB _数字货币市值
Morpho _比特币
Celestia _比特币行情
MSTRB _以太坊ETH价格
Amp _BTC行情
MARSCOIN _比特币行情
Kite _以太坊ETH价格
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Hedera _数字货币市值