24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$162.81 | $169.69 | $161.70 | $8.52万 | — | -2.67% |
| 85 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.81万 | $3,778.65万 | 0.15% |
| 475 |
AUDIOAudius
|
$0.01316 | $0.01335 | $0.01277 | $22.58万 | $1,903.45万 | -0.30% |
| 202 |
SANDThe Sandbox
|
$0.04369 | $0.04611 | $0.04361 | $79.88万 | $1.19亿 | -4.86% |
| 325 |
GRTThe Graph
|
$0.01943 | $0.0201 | $0.01921 | $43.12万 | $1.87亿 | -2.85% |
| 674 |
QKCQuarkChain
|
$0.002269 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.20% |
| 65 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $529.75万 | — | -17.57% |
| 136 |
MUBARAKMubarak
|
$0.04033 | $0.04482 | $0.03954 | $143.01万 | $4,239.82万 | -9.47% |
| 334 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $41.43万 | $1,200.28万 | -3.46% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 573 |
PDDBPDDB
|
$82.53 | $83.22 | $79.50 | $14.50万 | — | 3.73% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
RAYRaydium
|
$1.5169 | $1.62 | $1.50 | $115.02万 | $4.15亿 | -5.96% |
| 315 |
SYNSynapse
|
$0.15117 | $0.15911 | $0.14888 | $44.35万 | $3,359.78万 | -3.06% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 313 |
RKLBBRKLBB
|
$52.35 | $56.43 | $50.78 | $45.02万 | — | -6.68% |
| 258 |
OPENOpenLedger
|
$0.0842 | $0.0842 | $0.0806 | $57.08万 | $1,748.53万 | 0.84% |
| 205 |
ZKzkSync
|
$0.00997 | $0.01042 | $0.00988 | $78.63万 | $3,741.83万 | -3.39% |
相关站点
共 40 个
LITEB _数字货币市值
Hyperliquid _BTC行情
CRWVB _BTC行情
Zcash _币种排行
LITEB _BTC行情
NVDAB _比特币行情
QQQB _数字货币市值
EUR _BTC行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
EUR _比特币
MRVLB _以太坊ETH价格
AMDB _币种排行
Arbitrum _BTC行情
Ripple USD _加密货币行情
SOXLB _数字货币市值
MUB _以太坊ETH价格
Ethereum _BTC行情
NBISB _数字货币市值
BEAMX _加密货币行情
CRWVB _数字货币市值
Official _比特币
Cardano _BTC行情
First Digital _比特币
Uniswap _数字货币市值
BNCB _币种排行
Pudgy Penguins _比特币
LayerZero _比特币行情
Ripple USD _加密货币行情
Arbitrum _币种排行
Ethena _币种排行
LITEB _加密货币行情
ZAMA _比特币行情
Pepe _以太坊ETH价格
XRP _BTC行情
INTCB _BTC行情
Artificial _加密货币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
KORUB _比特币行情