24H 最高$0.01429
24H 最低$0.01364
今日开盘$0.01429
24H 成交量$11.09万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 644 |
QCOMBQCOMB
|
$165.85 | $166.79 | $165.37 | $1.42万 | — | 0.03% |
| 197 |
REDRedStone
|
$0.152 | $0.1571 | $0.1483 | $60.59万 | $4,298.73万 | 1.47% |
| 159 |
AUDIOAudius
|
$0.01151 | $0.01241 | $0.0113 | $75.24万 | $1,699.71万 | -0.17% |
| 257 |
SANDThe Sandbox
|
$0.04159 | $0.04272 | $0.04123 | $43.80万 | $1.10亿 | -1.61% |
| 342 |
GRTThe Graph
|
$0.0185 | $0.01914 | $0.01829 | $29.28万 | $1.76亿 | -3.19% |
| 613 |
QKCQuarkChain
|
$0.002144 | $0.002225 | $0.002127 | $4.64万 | $1,579.52万 | -3.42% |
| 392 |
INTWBINTWB
|
$5.34 | $5.49 | $5.27 | $23.10万 | — | -0.19% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.70万 | $3,984.62万 | -0.55% |
| 349 |
TSTTest
|
$0.01155 | $0.01207 | $0.01142 | $28.06万 | $1,084.77万 | -2.70% |
| 304 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.08万 | — | -0.59% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 107 |
RAYRaydium
|
$1.7299 | $1.83 | $1.73 | $122.48万 | $4.68亿 | -2.73% |
| 503 |
SYNSynapse
|
$0.14028 | $0.14568 | $0.13956 | $12.60万 | $3,083.18万 | -1.38% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 637 |
RKLBBRKLBB
|
$53.62 | $53.71 | $53.34 | $2.36万 | — | -0.13% |
| 103 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.88万 | $1,937.33万 | 0.34% |
| 362 |
ZKzkSync
|
$0.00899 | $0.00933 | $0.00894 | $26.87万 | $3,294.83万 | -3.02% |
相关站点
共 40 个
瑞波币 _比特币行情
狗币 _加密货币行情
狗币 _比特币行情
JUST _比特币行情
币安币 _加密货币行情
Hamster Kombat _数字货币市值
Caldera _比特币行情
Ondo _比特币
EUR _比特币
Official _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
Secret _比特币
狗币 _比特币
Zama _数字货币市值
First Digital _比特币行情
PAX Gold _币种排行
Pump.fun _币种排行
DODO _以太坊ETH价格
Secret _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币行情
Quant _比特币
Worldcoin _比特币行情
ONEchain _比特币行情
Gram _币种排行
Avalanche _加密货币行情
Hedera _比特币行情
大零币 _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _加密货币行情
Secret _加密货币行情
BFUSD _比特币
Holo _币种排行
Vanar Chain _加密货币行情
狗币 _比特币行情
Internet _加密货币行情
Reserve Rights _币种排行
Reserve Rights _比特币行情
以太坊 _数字货币市值