24H 最高$0.004625
24H 最低$0.004249
今日开盘$0.004604
24H 成交量$19.94万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 574 |
QCOMBQCOMB
|
$170.25 | $171.61 | $169.05 | $6.99万 | — | -0.35% |
| 245 |
REDRedStone
|
$0.1122 | $0.1161 | $0.1053 | $64.29万 | $3,203.21万 | -3.28% |
| 318 |
AUDIOAudius
|
$0.01068 | $0.01122 | $0.01032 | $46.30万 | $1,594.59万 | -1.39% |
| 140 |
SANDThe Sandbox
|
$0.03596 | $0.03722 | $0.0338 | $172.68万 | $9,729.50万 | -3.36% |
| 183 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $103.66万 | $1.59亿 | -0.30% |
| 526 |
QKCQuarkChain
|
$0.001924 | $0.002026 | $0.001888 | $13.81万 | $1,440.96万 | -4.33% |
| 459 |
INTWBINTWB
|
$5.55 | $5.69 | $5.27 | $23.87万 | — | -2.12% |
| 122 |
MUBARAKMubarak
|
$0.02874 | $0.03172 | $0.02784 | $221.26万 | $2,988.46万 | -9.11% |
| 148 |
TSTTest
|
$0.01037 | $0.01119 | $0.0098 | $160.09万 | $1,040.73万 | -7.25% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 589 |
PDDBPDDB
|
$78.4 | $78.68 | $77.97 | $4.18万 | — | -0.25% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 81 |
RAYRaydium
|
$1.3981 | $1.45 | $1.30 | $398.99万 | $3.79亿 | -3.39% |
| 282 |
SYNSynapse
|
$0.11827 | $0.11967 | $0.1044 | $53.48万 | $2,413.84万 | 4.89% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 551 |
RKLBBRKLBB
|
$59.26 | $59.62 | $58.68 | $11.02万 | — | -0.39% |
| 216 |
OPENOpenLedger
|
$0.0876 | $0.0909 | $0.0818 | $81.65万 | $1,931.35万 | -3.31% |
| 111 |
ZKzkSync
|
$0.00796 | $0.00836 | $0.00742 | $256.55万 | $3,011.63万 | -4.10% |