元币行情
行情总览
ASTER

Aster

ASTER · 美元计价
$0.65
0.89% ≈ ￥4.29 ($0.01)
更新于 2026-11-10 11:30:01
← 行情列表
24H 最高$0.6514
24H 最低$0.624
今日开盘$0.6443
24H 成交量$687.46万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
HoloHOT $0.000443 +6.49% TQQQB $57.31 +7.71% ONEchain $0.001404 -16.23% Reserve RightsRSR $0.001676 -3.68% Official World Liberty FinanciWLFI $0.048 +3.67% Artificial Superintelligence AFET $0.1433 +0.35% Tesla (bStocks Tokenized StockTSLAB $377.16 +4.46% TONToken $1.6 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
129 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
274 QCOMB QCOMBQCOMB $169.8 $176.31 $160.90$56.40万 — 2.77%
130 RED REDRedStone $0.143 $0.1585 $0.1384$150.56万 $4,129.84万 -6.54%
550 AUDIO AUDIOAudius $0.01177 $0.01183 $0.01134$16.46万 $1,716.32万 1.99%
168 SAND SANDThe Sandbox $0.04263 $0.04346 $0.0404$109.86万 $1.14亿 2.72%
275 GRT GRTThe Graph $0.01822 $0.01898 $0.01789$56.04万 $1.77亿 -2.15%
657 QKC QKCQuarkChain $0.002097 $0.00216 $0.002079$6.54万 $1,560.75万 -1.32%
115 INTWB INTWBINTWB $5.8 $6.09 $4.94$185.12万 — 6.23%
137 MUBARAK MUBARAKMubarak $0.03901 $0.04055 $0.03688$144.72万 $3,977.05万 0.54%
52 TST TSTTest $0.01261 $0.01566 $0.01137$821.47万 $1,284.23万 10.61%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
455 PDDB PDDBPDDB $80.66 $82.55 $80.28$24.93万 — -1.93%
338 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
289 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
97 RAY RAYRaydium $1.6859 $1.81 $1.65$271.73万 $4.77亿 -1.21%
336 SYN SYNSynapse $0.135 $0.14491 $0.1346$41.58万 $3,097.50万 -3.92%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
220 RKLBB RKLBBRKLBB $54.35 $60.70 $51.27$73.99万 — 0.57%
215 OPEN OPENOpenLedger $0.0902 $0.0912 $0.0845$76.04万 $1,943.28万 0.56%
166 ZK ZKzkSync $0.009 $0.00941 $0.00867$110.14万 $3,374.04万 1.12%

相关站点

共 40 个
PAX Gold _比特币行情 Arbitrum _以太坊ETH价格 Ether.fi _加密货币行情 PancakeSwap _BTC行情 Polkadot _加密货币行情 Worldcoin _币种排行 Raydium _比特币行情 币安币 _币种排行 Bubblemaps _加密货币行情 Zama _数字货币市值 Render _加密货币行情 比特现金 _币种排行 Zama _加密货币行情 United Stables _比特币 Worldcoin _比特币行情 AMDB _以太坊ETH价格 Arbitrum _币种排行 Ether.fi _数字货币市值 Render _比特币行情 OFFICIAL TRUMP _比特币行情 Aptos _比特币 币安币 _数字货币市值 Bubblemaps _数字货币市值 Reserve Rights _BTC行情 比特币 _加密货币行情 瑞波币 _以太坊ETH价格 Hyperliquid _币种排行 Zama _以太坊ETH价格 ONEchain _比特币 JUST _BTC行情 Gram _BTC行情 RWUSD _比特币 Aster _BTC行情 Render _比特币 NFPrompt _币种排行 USDC _比特币 JUST _币种排行 比特现金 _数字货币市值 Chainlink _BTC行情 Raydium _比特币行情