24H 最高$1,584.82
24H 最低$1,572.92
今日开盘$1573.28
24H 成交量$8,837.69
流通市值—
24H 涨跌额($6.15)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.83 | $166.39 | $164.63 | $6,128.99 | — | 0.55% |
| 63 |
REDRedStone
|
$0.1358 | $0.1585 | $0.1303 | $344.39万 | $3,822.58万 | 3.90% |
| 285 |
AUDIOAudius
|
$0.0134 | $0.01401 | $0.01308 | $45.90万 | $1,956.89万 | -2.26% |
| 215 |
SANDThe Sandbox
|
$0.04631 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -0.75% |
| 395 |
GRTThe Graph
|
$0.02029 | $0.02105 | $0.02012 | $27.35万 | $1.93亿 | -0.98% |
| 589 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.34万 | $1,742.52万 | 0.42% |
| 103 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $169.61万 | — | 4.56% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 303 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $42.65万 | $1,268.56万 | 0.38% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 638 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.45万 | — | -0.06% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
RAYRaydium
|
$1.608 | $1.66 | $1.60 | $105.55万 | $4.36亿 | -2.52% |
| 264 |
SYNSynapse
|
$0.15867 | $0.16242 | $0.1547 | $50.99万 | $3,420.87万 | 0.24% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 660 |
RKLBBRKLBB
|
$55.53 | $55.54 | $55.05 | $1.28万 | — | 0.85% |
| 147 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $108.72万 | $1,826.62万 | -1.51% |
| 208 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01028 | $71.22万 | $3,848.76万 | 1.36% |
相关站点
共 40 个
PAX Gold _加密货币行情
Chainlink _比特币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Hyperlane _比特币行情
Hyperliquid _BTC行情
TRON _加密货币行情
Gitcoin _数字货币市值
THORChain _BTC行情
CRCLB _比特币
Power Ledger _比特币
Lisk _数字货币市值
Renzo _加密货币行情
Sophon _比特币行情
Nillion _比特币
SuperVerse _币种排行
Prometeus _数字货币市值
United Stables _比特币
Aptos _BTC行情
Dogecoin _比特币行情
XRP _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _加密货币行情
Morpho _BTC行情
PAX Gold _比特币
Prometeus _比特币
Dash _以太坊ETH价格
SNDKB _数字货币市值
TRON _BTC行情
Dash _加密货币行情
Hedera _BTC行情
Injective _币种排行
Ethereum _比特币
Ripple USD _比特币
United Stables _加密货币行情
CRCLB _加密货币行情
MARSCOIN _数字货币市值
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Plume _加密货币行情