元币行情
行情总览
AR

Arweave

AR · 美元计价
$3.213
1.81% ≈ ￥21.2058 ($0.06)
更新于 2026-11-10 12:55:03
← 行情列表
24H 最高$3.31
24H 最低$3.07
今日开盘$3.156
24H 成交量$137.10万
流通市值$2.12亿
24H 涨跌额($0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.388 +5.31% Act I : The AI Prophecy $0.00998 +6.62% First Neiro On Ethereum $0.00005952 +1.88% 恩金币ENJ $0.02303 +1.28% Virtuals Protocol $0.543 +0.76% AAPLB $351.54 +1.90% BABAB $103.48 -3.78% Mubarak $0.03884 +0.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
130 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
268 QCOMB QCOMBQCOMB $169.51 $176.31 $160.90$57.98万 — 3.39%
135 RED REDRedStone $0.1449 $0.1585 $0.1384$147.66万 $4,129.84万 -4.86%
544 AUDIO AUDIOAudius $0.01181 $0.01183 $0.01134$16.90万 $1,716.32万 2.88%
166 SAND SANDThe Sandbox $0.04303 $0.04346 $0.0404$113.50万 $1.14亿 4.04%
277 GRT GRTThe Graph $0.01832 $0.01898 $0.01789$56.07万 $1.77亿 -0.60%
658 QKC QKCQuarkChain $0.002109 $0.00216 $0.002079$6.52万 $1,560.75万 -0.71%
117 INTWB INTWBINTWB $5.8 $6.09 $4.94$183.56万 — 7.81%
139 MUBARAK MUBARAKMubarak $0.03884 $0.04055 $0.03688$143.79万 $3,977.05万 0.60%
51 TST TSTTest $0.01319 $0.01566 $0.01137$844.65万 $1,284.23万 13.51%
383 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615$35.06万 $1,396.16万 -6.03%
448 PDDB PDDBPDDB $80.72 $82.35 $80.28$26.50万 — -1.92%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
97 RAY RAYRaydium $1.6979 $1.81 $1.65$273.93万 $4.77亿 0.12%
258 SYN SYNSynapse $0.1336 $0.14491 $0.13304$60.38万 $3,097.50万 -4.62%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $21.66万 9.86%
224 RKLBB RKLBBRKLBB $54.59 $60.70 $51.27$73.84万 — 1.70%
215 OPEN OPENOpenLedger $0.091 $0.0916 $0.0845$76.43万 $1,943.28万 2.02%
165 ZK ZKzkSync $0.00905 $0.00941 $0.00867$113.83万 $3,374.04万 2.03%

相关站点

共 40 个
Zilliqa _BTC行情 BFUSD _币种排行 EUR _币种排行 Pyth Network _币种排行 Sui _比特币行情 Raydium _数字货币市值 JUST _比特币行情 EUR _比特币 Raydium _币种排行 Worldcoin _比特币行情 Render _BTC行情 Plasma _币种排行 Initia _数字货币市值 Ripple USD _BTC行情 NFPrompt _币种排行 瑞波币 _加密货币行情 RWUSD _加密货币行情 Hedera _以太坊ETH价格 Raydium _比特币 Official _以太坊ETH价格 Test _比特币行情 币安币 _比特币行情 Bubblemaps _币种排行 Gram _BTC行情 牛来 _币种排行 Polkadot _比特币 OFFICIAL TRUMP _BTC行情 Polygon _BTC行情 NFPrompt _以太坊ETH价格 USD1 _比特币行情 Internet _以太坊ETH价格 Hedera _比特币 Near Protocol _BTC行情 Artificial _BTC行情 Worldcoin _数字货币市值 Zama _比特币 以太经典 _以太坊ETH价格 Injective _以太坊ETH价格 Chainlink _以太坊ETH价格 牛来 _比特币