24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.63 | $6,279.69 | — | 0.71% |
| 63 |
REDRedStone
|
$0.1359 | $0.1585 | $0.1326 | $343.32万 | $3,822.58万 | 1.95% |
| 291 |
AUDIOAudius
|
$0.01343 | $0.01401 | $0.01308 | $44.93万 | $1,956.89万 | -2.26% |
| 212 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -0.70% |
| 406 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $25.26万 | $1.93亿 | -0.88% |
| 592 |
QKCQuarkChain
|
$0.002394 | $0.002444 | $0.002349 | $6.06万 | $1,742.52万 | 0.17% |
| 102 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $169.25万 | — | 5.01% |
| 138 |
MUBARAKMubarak
|
$0.04675 | $0.0472 | $0.04474 | $119.19万 | $4,698.74万 | 2.39% |
| 294 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $43.91万 | $1,268.56万 | 0.08% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.06% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
RAYRaydium
|
$1.612 | $1.66 | $1.60 | $105.49万 | $4.36亿 | -2.60% |
| 260 |
SYNSynapse
|
$0.15875 | $0.16242 | $0.1547 | $51.08万 | $3,420.87万 | 0.04% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 659 |
RKLBBRKLBB
|
$55.5 | $55.56 | $55.05 | $1.30万 | — | 0.71% |
| 155 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $102.16万 | $1,826.62万 | -1.40% |
| 205 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.66万 | $3,848.76万 | 1.45% |
相关站点
共 40 个
Sui _比特币行情
Starknet _以太坊ETH价格
ZAMA _比特币
Bitcoin _BTC行情
Aster _BTC行情
Hedera _BTC行情
Arbitrum _BTC行情
Ethereum _数字货币市值
XRP _比特币
SuperVerse _BTC行情
Bitcoin Cash _比特币
DODO _数字货币市值
Stellar _以太坊ETH价格
BitTensor _加密货币行情
Celo _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
Artificial _比特币
Solana _比特币行情
Pepe _数字货币市值
Amp _比特币行情
Avalanche _比特币行情
Dogecoin _币种排行
Origin _币种排行
ZAMA _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
USDC _以太坊ETH价格
Hyperlane _BTC行情
Sui _比特币行情
Starknet _加密货币行情
Renzo _比特币行情
牛来 _币种排行
Celo _比特币行情
Worldcoin _BTC行情
TONToken _比特币行情
Injective _币种排行
Sophon _比特币行情
MSTRB _以太坊ETH价格