24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 565 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.79万 | — | 0.03% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 315 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $47.77万 | $1,594.59万 | -2.26% |
| 132 |
SANDThe Sandbox
|
$0.03636 | $0.03849 | $0.0338 | $199.66万 | $9,729.50万 | -5.16% |
| 186 |
GRTThe Graph
|
$0.01681 | $0.01708 | $0.01556 | $108.42万 | $1.59亿 | -1.52% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002075 | $0.001888 | $13.00万 | $1,440.96万 | -7.02% |
| 422 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.43万 | — | -2.26% |
| 128 |
MUBARAKMubarak
|
$0.02912 | $0.03266 | $0.02784 | $206.24万 | $2,988.46万 | -10.54% |
| 146 |
TSTTest
|
$0.0105 | $0.01157 | $0.0098 | $166.15万 | $1,040.73万 | -9.01% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 87 |
RAYRaydium
|
$1.4126 | $1.46 | $1.30 | $395.29万 | $3.79亿 | -2.83% |
| 308 |
SYNSynapse
|
$0.11749 | $0.11787 | $0.1044 | $49.36万 | $2,413.84万 | 3.42% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 557 |
RKLBBRKLBB
|
$59.47 | $59.96 | $58.68 | $10.15万 | — | -0.75% |
| 197 |
OPENOpenLedger
|
$0.0887 | $0.0935 | $0.0818 | $95.90万 | $1,931.35万 | -5.03% |
| 108 |
ZKzkSync
|
$0.00802 | $0.00861 | $0.00742 | $276.18万 | $3,011.63万 | -6.64% |